Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.49T, which is -0.63% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $76.61B. Bitcoin dominance is at 52.03% and Ethereum dominance is at 14.23%. Crypto Net is now showing 14281 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 302 |  Ontology Gas ONG |
$0.499 | $188.88M | 378.13M ONG | $4321.67K | -1.5% |
| 301 |  Audius AUDIO |
$0.154 | $188.87M | 1.22B AUDIO | $9.08M | -2.93% |
| 303 |  Neutron NTRN |
$0.671 | $187.64M | 279.52M NTRN | $5419.11K | -1.46% |
| 304 |  COTI COTI |
$0.117 | $183.25M | 1.57B COTI | $6974.93K | -3.44% |
| 306 |  Kujira KUJI |
$1.50 | $183.02M | 122.35M KUJI | $764.91K | -1.18% |
| 307 |  Myro $MYRO |
$0.183 | $182.43M | 1.00B $MYRO | $35.57M | -4.06% |
| 308 |  Numeraire NMR |
$26.51 | $180.86M | 6823.25K NMR | $3857.93K | -4.02% |
| 309 |  Prom PROM |
$9.87 | $180.18M | 18.25M PROM | $3087.86K | 0.47% |
| 305 |  Escoin ELG |
$1.28 | $180.16M | 140.78M ELG | $628.20K | -0.99% |
| 310 |  VVS Finance VVS |
$0.0000039000 | $177.09M | 45.38T VVS | $487.12K | -2.68% |
| 311 |  MimbleWimbleCoin MWC |
$16.16 | $177.06M | 10.95M MWC | $4,748 | -0.69% |
| 312 |  IQ IQ |
$0.009615 | $175.11M | 18.21B IQ | $10.39M | -2.59% |
| 313 |  Coq Inu COQ |
$0.0000025000 | $173.25M | 69.42T COQ | $5227.27K | -3.06% |
| 314 |  Magic MAGIC |
$0.670 | $171.79M | 256.02M MAGIC | $19.72M | -4.17% |
| 315 |  Synapse SYN |
$0.781 | $171.20M | 219.07M SYN | $7435.28K | -4.98% |
| 316 |  Helium Mobile MOBILE |
$0.001913 | $170.98M | 89.49B MOBILE | $2543.31K | -0.25% |
| 317 |  Bitkub Coin KUB |
$1.92 | $170.59M | 88.85M KUB | $446.76K | -0.2% |
| 318 |  Xai XAI |
$0.607 | $168.24M | 277.12M XAI | $7697.08K | -3.99% |
| 320 |  Energy Web EWT |
$3.30 | $167.37M | 50.68M EWT | $1792.40K | -4.14% |
| 319 |  IOST IOST |
$0.008933 | $167.01M | 18.71B IOST | $6600.88K | -0.95% |
| 321 |  World Mobile Token WMT |
$0.287 | $165.33M | 576.42M WMT | $1941.86K | -2.25% |
| 322 |  inSure DeFi SURE |
$0.006233 | $165.06M | 26.48B SURE | $677.74K | 17.39% |
| 323 |  Powerledger POWR |
$0.314 | $164.88M | 525.56M POWR | $14.49M | 0.53% |
| 324 |  ECOMI OMI |
$0.00060467 | $164.66M | 272.33B OMI | $374.82K | -1.63% |
| 325 |  H2O Dao H2O |
$0.204 | $162.93M | 800.00M H2O | $177.13K | -0.43% |
| 327 |  JOE JOE |
$0.475 | $162.08M | 341.46M JOE | $7463.91K | -1.97% |
| 326 |  CYBER CYBER |
$7.25 | $161.81M | 22.36M CYBER | $25.24M | -6.76% |
| 329 |  Alchemix USD ALUSD |
$0.965 | $161.45M | 167.38M ALUSD | $33,382 | -0.09% |
| 328 |  Tenset 10SET |
$0.961 | $160.84M | 167.31M 10SET | $643.13K | -1.24% |
| 330 |  Cartesi CTSI |
$0.197 | $159.74M | 811.38M CTSI | $6621.44K | 0.28% |
| 331 |  Marlin POND |
$0.0197 | $159.32M | 8.09B POND | $4168.91K | -2.24% |
| 332 |  Nano XNO |
$1.19 | $158.12M | 133.25M XNO | $3158.02K | -0.98% |
| 333 |  BORA BORA |
$0.151 | $155.70M | 1.05B BORA | $1448.86K | 0.11% |
| 334 |  Velo VELO |
$0.0210 | $155.07M | 7.39B VELO | $35.42M | -8.07% |
| 335 |  Stride STRD |
$1.72 | $154.78M | 90.13M STRD | $79,464 | -4.7% |
| 336 |  RSK Infrastructure Framework RIF |
$0.155 | $154.58M | 1.00B RIF | $3090.25K | -7.15% |
| 337 |  Bone ShibaSwap BONE |
$0.616 | $153.72M | 249.90M BONE | $7215.25K | -5.11% |
| 338 |  Pundi X PUNDIX |
$0.592 | $152.98M | 258.41M PUNDIX | $4820.56K | -1.4% |
| 339 |  Bluzelle BLZ |
$0.354 | $152.04M | 429.42M BLZ | $7452.56K | -6.16% |
| 341 |  Syscoin SYS |
$0.194 | $151.25M | 779.39M SYS | $2675.45K | -2.72% |
| 340 |  Stratis STRAX |
$0.0786 | $150.92M | 1.92B STRAX | $1714.91K | -0.3% |
| 342 |  Metaplex MPLX |
$0.289 | $150.80M | 521.04M MPLX | $1397.59K | -11.76% |
| 348 |  PUPS (Ordinals) PUPS |
$19.47 | $150.30M | 7770.00K PUPS | $7952.52K | -10.42% |
| 344 |  MVL MVL |
$0.006016 | $149.25M | 24.80B MVL | $5816.38K | -2.43% |
| 343 |  Friend.tech FRIEND |
$1.60 | $149.01M | 93.38M FRIEND | $7517.45K | -14.84% |
| 347 |  Celer Network CELR |
$0.0263 | $148.65M | 5.65B CELR | $4526.24K | -0.88% |
| 349 |  ARK ARK |
$0.822 | $148.65M | 180.87M ARK | $3582.62K | -1.73% |
| 345 |  Omni Network OMNI |
$14.29 | $148.44M | 10.39M OMNI | $52.14M | -0.27% |
| 346 |  AirTor Protocol ATOR |
$2.03 | $147.92M | 73.27M ATOR | $760.31K | -0.52% |
| 351 |  Venus XVS |
$9.33 | $147.73M | 15.79M XVS | $8224.80K | -3.08% |
| 352 |  Smooth Love Potion SLP |
$0.003566 | $147.54M | 41.37B SLP | $9.82M | -5.33% |
| 350 |  Slerf SLERF |
$0.295 | $147.48M | 500.00M SLERF | $58.64M | -5.17% |
| 353 |  TerraClassicUSD USTC |
$0.0216 | $147.39M | 6.82B USTC | $9.42M | -3.56% |
| 355 |  Propy PRO |
$2.52 | $145.99M | 57.90M PRO | $6086.51K | 0.71% |
| 354 |  Pax Dollar USDP |
$1.00 | $145.92M | 145.73M USDP | $4748.28K | 0.02% |
| 356 |  Orbs ORBS |
$0.0336 | $145.46M | 4.33B ORBS | $2446.79K | -1.06% |
| 357 |  Universal ETH UNIETH |
$3,123.32 | $144.55M | 46,282 UNIETH | $46,881 | -2.46% |
| 358 |  Seedify.fund SFUND |
$2.26 | $143.72M | 63.56M SFUND | $5585.74K | -1.72% |
| 359 |  Big Time BIGTIME |
$0.162 | $143.17M | 884.14M BIGTIME | $8745.50K | -5.4% |
| 360 |  Status SNT |
$0.0360 | $142.60M | 3.96B SNT | $2002.33K | -1.34% |
| 363 |  Dusk DUSK |
$0.306 | $141.19M | 461.03M DUSK | $13.80M | -0.64% |
| 362 |  Gomining Token GOMINING |
$0.334 | $141.15M | 423.09M GOMINING | $10.82M | -4.92% |
| 364 |  Dora Factory DORA |
$0.140 | $140.25M | 1.00B DORA | $945.52K | 1.67% |
| 361 |  Milady Meme Coin LADYS |
$0.0000001576 | $139.89M | 888.00T LADYS | $9.48M | -9.09% |
| 371 |  Alephium ALPH |
$1.79 | $139.62M | 78.81M ALPH | $2008.00K | -3.36% |
| 365 |  Zignaly ZIG |
$0.0980 | $139.42M | 1.42B ZIG | $4712.92K | -1.07% |
| 366 |  Toshi TOSHI |
$0.00032970 | $138.70M | 420.69B TOSHI | $1295.45K | -5.49% |
| 369 |  Metars Genesis MRS |
$1.64 | $138.36M | 84.24M MRS | $106.77K | -0.44% |
| 367 |  Alchemy Pay ACH |
$0.0280 | $138.25M | 4.94B ACH | $17.44M | 0.21% |
| 370 |  TokenFi TOKEN |
$0.0958 | $137.23M | 1.43B TOKEN | $9.12M | -6.37% |
| 368 |  Songbird SGB |
$0.009285 | $136.80M | 14.80B SGB | $1133.76K | 16.96% |
| 372 |  Wen $WEN |
$0.00018547 | $135.58M | 727.72B $WEN | $19.93M | -1.92% |
| 373 |  SmarDex SDEX |
$0.0162 | $135.21M | 8.37B SDEX | $1795.14K | -1.15% |
| 374 |  Sleepless AI AI |
$1.04 | $135.07M | 130.00M AI | $22.29M | -5.46% |
| 375 |  STASIS EURO EURS |
$1.09 | $134.95M | 124.13M EURS | $1645.77K | -0.13% |
| 376 |  Open Campus EDU |
$0.515 | $134.28M | 260.10M EDU | $3894.33K | -3.09% |
| 378 |  Synternet NOIA |
$0.167 | $133.66M | 798.70M NOIA | $1250.72K | -7.29% |
| 379 |  Civic CVC |
$0.167 | $133.53M | 802.00M CVC | $6778.44K | -0.69% |
| 377 |  ApeX APEX |
$2.89 | $133.32M | 46.38M APEX | $95.43M | 3.5% |
| 380 |  Phoenix PHB |
$2.66 | $132.70M | 49.50M PHB | $19.09M | -0.79% |
| 381 |  Hive HIVE |
$0.308 | $132.45M | 429.52M HIVE | $1635.02K | -1.79% |
| 383 |  Covalent CQT |
$0.207 | $131.17M | 634.05M CQT | $2156.00K | 20.93% |
| 382 |  Boba Network BOBA |
$0.344 | $130.99M | 380.79M BOBA | $5142.68K | -0.46% |
| 385 |  crvUSD CRVUSD |
$1.00 | $130.81M | 130.75M CRVUSD | $13.20M | -0.11% |
| 386 |  HashAI HASHAI |
$0.001455 | $130.20M | 89.48B HASHAI | $456.78K | -2.51% |
| 384 |  BounceBit BB |
$0.317 | $129.29M | 409.50M BB | $166.94M | -20.45% |
| 387 |  Sun Token SUN |
$0.0130 | $127.55M | 9.82B SUN | $17.29M | -1.07% |
| 391 |  NodeAI GPU |
$1.31 | $127.51M | 97.15M GPU | $1112.04K | -6.43% |
| 388 |  Moonriver MOVR |
$14.19 | $127.07M | 8957.96K MOVR | $5657.98K | -5.48% |
| 393 |  Telos TLOS |
$0.302 | $126.66M | 418.41M TLOS | $9.33M | 0.23% |
| 390 |  TrueFi TRU |
$0.111 | $126.59M | 1.14B TRU | $6973.87K | -3.76% |
| 392 |  Phala PHA |
$0.175 | $126.54M | 721.59M PHA | $8073.26K | -2.41% |
| 394 |  Paycoin PCI |
$0.125 | $126.22M | 1.01B PCI | $1155.17K | -3.22% |
| 389 |  Metal DAO MTL |
$1.95 | $125.79M | 64.63M MTL | $12.95M | 5.8% |
| 397 |  Horizen ZEN |
$8.37 | $125.78M | 15.00M ZEN | $6353.70K | -2.55% |
| 395 |  Portal PORTAL |
$0.752 | $125.68M | 167.13M PORTAL | $27.14M | -6.19% |
| 396 |  Hooked Protocol HOOK |
$0.820 | $125.57M | 153.33M HOOK | $4873.67K | -3.29% |
| 398 |  Constellation DAG |
$0.0416 | $125.53M | 3.02B DAG | $1829.69K | 1.05% |
| 399 |  Unizen ZCX |
$0.181 | $125.46M | 692.78M ZCX | $1714.01K | -5.13% |
| 400 |  Steem STEEM |
$0.271 | $124.98M | 462.04M STEEM | $1377.70K | -1.4% |
