Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.27T, which is -1.83% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $118.12B. Bitcoin dominance is at 50.01% and Ethereum dominance is at 15.46%. Crypto Net is now showing 14068 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 201 |  cWBTC CWBTC |
$1,158.65 | $340.84M | 294.17K CWBTC | $0 | -0.16% |
| 202 |  Dash DASH |
$28.32 | $333.38M | 11.78M DASH | $42.80M | 4.64% |
| 203 |  Frax Share FXS |
$4.20 | $332.07M | 79.11M FXS | $16.61M | 2.68% |
| 205 |  Threshold Network T |
$0.0342 | $330.63M | 9.67B T | $18.16M | 5.06% |
| 204 |  Biconomy BICO |
$0.428 | $330.31M | 772.07M BICO | $8674.00K | 3.56% |
| 206 |  PayPal USD PYUSD |
$0.999 | $328.03M | 328.08M PYUSD | $24.44M | -0.08% |
| 207 |  Zcash ZEC |
$21.76 | $327.04M | 15.01M ZEC | $31.63M | 5.31% |
| 208 |  ZetaChain ZETA |
$1.38 | $326.96M | 236.47M ZETA | $83.84M | 17.54% |
| 210 |  Chia XCH |
$31.65 | $325.53M | 10.29M XCH | $25.82M | 6.67% |
| 209 |  Metis METIS |
$57.53 | $324.72M | 5634.33K METIS | $19.91M | 3.27% |
| 211 |  cETH CETH |
$58.73 | $322.81M | 5496.54K CETH | $5,535 | 1.92% |
| 212 |  cat in a dogs world MEW |
$0.003614 | $320.59M | 88.89B MEW | $56.22M | 11.64% |
| 213 |  OriginTrail TRAC |
$0.783 | $319.78M | 405.63M TRAC | $2378.91K | 12.81% |
| 214 |  NEM XEM |
$0.0353 | $317.93M | 9.00B XEM | $8014.64K | 2.94% |
| 215 |  JUST JST |
$0.0317 | $314.31M | 9.90B JST | $33.08M | 1.87% |
| 216 |  Centrifuge CFG |
$0.632 | $310.92M | 492.07M CFG | $1056.42K | 5.32% |
| 217 |  Gas GAS |
$4.73 | $308.17M | 65.09M GAS | $8882.48K | 0.55% |
| 218 |  Decred DCR |
$19.13 | $306.60M | 16.03M DCR | $1566.08K | 2.99% |
| 219 |  Ontology ONT |
$0.336 | $302.95M | 0.90B ONT | $25.89M | -3.41% |
| 220 |  SPACE ID ID |
$0.698 | $300.15M | 430.51M ID | $24.89M | 4.45% |
| 221 |  Pixels PIXEL |
$0.389 | $299.86M | 771.04M PIXEL | $41.85M | 2.75% |
| 222 |  Mask Network MASK |
$3.11 | $298.43M | 96.03M MASK | $55.90M | 3.66% |
| 223 |  Aragon ANT |
$7.42 | $297.10M | 40.04M ANT | $7509.69K | 1.45% |
| 224 |  Loopring LRC |
$0.237 | $294.68M | 1.25B LRC | $20.25M | 4.3% |
| 225 |  SSV Network SSV |
$41.00 | $290.67M | 7085.67K SSV | $49.79M | 0.86% |
| 226 |  Flux FLUX |
$0.830 | $287.33M | 346.10M FLUX | $8722.44K | -0.65% |
| 227 |  MMX MMX |
$2.01 | $286.89M | 142.98M MMX | $17,957 | -1.36% |
| 228 |  Saga SAGA |
$3.12 | $286.41M | 91.78M SAGA | $104.74M | 2.83% |
| 229 |  Rollbit Coin RLB |
$0.106 | $284.15M | 2.67B RLB | $1837.96K | 0.57% |
| 230 |  Jeo Boden BODEN |
$0.410 | $283.22M | 690.33M BODEN | $23.78M | 28.4% |
| 231 |  Reserve Rights RSR |
$0.005416 | $274.30M | 50.60B RSR | $22.88M | 4.86% |
| 233 |  Yield Guild Games YGG |
$0.731 | $269.54M | 368.42M YGG | $65.11M | 1.9% |
| 232 |  Brett BRETT |
$0.0316 | $267.78M | 8.50B BRETT | $43.88M | -4.45% |
| 234 |  Baby Doge Coin BABYDOGE |
$0.0000000018 | $260.78M | 144,395.81T BABYDOGE | $5729.49K | 3.7% |
| 235 |  Kusama KSM |
$28.75 | $258.20M | 8980.10K KSM | $22.01M | 4.38% |
| 236 |  Lisk LSK |
$1.76 | $255.04M | 144.82M LSK | $13.00M | 10.27% |
| 237 |  Coin98 C98 |
$0.267 | $253.72M | 733.89M C98 | $9.26M | 4.88% |
| 238 |  Liquid Staked ETH LSETH |
$3,061.59 | $253.07M | 82,659 LSETH | $8,390 | 1.6% |
| 239 |  Pocket Network POKT |
$0.148 | $248.93M | 1.68B POKT | $2119.56K | 17.31% |
| 240 |  Nosana NOS |
$2.98 | $248.61M | 83.40M NOS | $2786.64K | -0.11% |
| 241 |  Arcblock ABT |
$2.52 | $248.09M | 98.58M ABT | $6646.65K | 1.41% |
| 242 |  Goldfinch GFI |
$3.35 | $245.15M | 73.27M GFI | $12.31M | 14.8% |
| 243 |  Nexus Mutual NXM |
$60.87 | $244.83M | 4023.60K NXM | $0 | 0.8% |
| 244 |  BENQI Liquid Staked AVAX SAVAX |
$37.38 | $244.14M | 6529.83K SAVAX | $634.11K | 4.67% |
| 245 |  Moonbeam GLMR |
$0.283 | $243.45M | 859.19M GLMR | $8350.38K | 5.12% |
| 246 |  API3 API3 |
$2.11 | $242.77M | 114.87M API3 | $14.59M | 2.14% |
| 247 |  Aleph Zero AZERO |
$0.764 | $238.46M | 312.26M AZERO | $2586.71K | 5.01% |
| 248 |  Telcoin TEL |
$0.003013 | $234.93M | 77.81B TEL | $2208.05K | 21.78% |
| 249 |  Decentralized Social DESO |
$22.22 | $234.01M | 10.53M DESO | $10.50M | -7.63% |
| 250 |  OKT Chain OKT |
$13.01 | $233.05M | 17.85M OKT | $977.49K | 1.24% |
| 251 |  VeThor VTHO |
$0.003064 | $231.41M | 75.56B VTHO | $3392.81K | 1.42% |
| 252 |  0x0.ai: AI Smart Contract 0X0 |
$0.258 | $229.88M | 891.25M 0X0 | $1254.86K | 7.73% |
| 253 |  Kadena KDA |
$0.838 | $229.37M | 273.65M KDA | $4848.14K | 4.18% |
| 254 |  GMX GMX |
$24.14 | $228.84M | 9.48M GMX | $25.54M | 1.1% |
| 255 |  Wrapped Centrifuge WCFG |
$0.633 | $228.02M | 360.26M WCFG | $619.13K | 4.87% |
| 256 |  Waves WAVES |
$2.27 | $227.78M | 100.00M WAVES | $33.91M | 6.65% |
| 257 |  PAAL AI PAAL |
$0.351 | $227.20M | 650.95M PAAL | $4543.63K | 11.17% |
| 258 |  yearn.finance YFI |
$6,739.12 | $224.95M | 33,415 YFI | $26.74M | 3.43% |
| 259 |  Harmony ONE |
$0.0181 | $223.31M | 12.31B ONE | $9.55M | 5.17% |
| 260 |  RSS3 RSS3 |
$0.324 | $221.13M | 674.92M RSS3 | $4666.32K | 3.86% |
| 261 |  DAO Maker DAO |
$0.868 | $216.78M | 249.60M DAO | $2183.21K | 3.15% |
| 262 |  Wrapped Beacon ETH WBETH |
$3,034.28 | $215.43M | 70,938 WBETH | $34.88M | 1.54% |
| 264 |  Kujira KUJI |
$1.76 | $214.72M | 122.35M KUJI | $679.29K | 2.38% |
| 263 |  Helium Mobile MOBILE |
$0.002417 | $213.62M | 88.43B MOBILE | $7607.12K | 5.88% |
| 270 |  Beldex BDX |
$0.0330 | $212.71M | 6.45B BDX | $614.72K | -4.32% |
| 265 |  ICON ICX |
$0.214 | $212.58M | 0.99B ICX | $3744.95K | 2.66% |
| 267 |  Black Phoenix BPX |
$0.142 | $211.43M | 1.49B BPX | $5,199 | 28.54% |
| 266 |  Chromia CHR |
$0.260 | $211.33M | 812.43M CHR | $20.04M | 1.61% |
| 268 |  WAX WAXP |
$0.0613 | $210.97M | 3.44B WAXP | $3939.99K | 2.52% |
| 269 |  LCX LCX |
$0.272 | $210.64M | 775.03M LCX | $1609.24K | 1.43% |
| 271 |  MAGA TRUMP |
$4.50 | $208.27M | 46.50M TRUMP | $2561.05K | 8.06% |
| 272 |  Vanar Chain VANRY |
$0.148 | $208.05M | 1.40B VANRY | $15.85M | 4.68% |
| 275 |  Degen (Base) DEGEN |
$0.0163 | $204.04M | 12.48B DEGEN | $52.50M | 1.52% |
| 274 |  Band Protocol BAND |
$1.44 | $203.55M | 141.66M BAND | $9.00M | 3.92% |
| 273 |  CHEX Token CHEX |
$0.203 | $202.59M | 1.00B CHEX | $1243.46K | -2.1% |
| 276 |  UMA UMA |
$2.53 | $201.98M | 79.86M UMA | $11.30M | 1.6% |
| 277 |  PUPS (Ordinals) PUPS |
$25.93 | $201.68M | 7770.00K PUPS | $9.36M | 0.59% |
| 278 |  Audius AUDIO |
$0.165 | $201.54M | 1.22B AUDIO | $5587.56K | 2.59% |
| 279 |  Creditcoin CTC |
$0.607 | $201.14M | 331.78M CTC | $9.40M | 1.31% |
| 280 |  Blox CDT |
$0.298 | $200.75M | 674.58M CDT | $206.90K | -1.99% |
| 281 |  Stride STRD |
$2.23 | $200.19M | 89.96M STRD | $109.82K | -5% |
| 282 |  Olympus OHM |
$12.16 | $199.03M | 16.37M OHM | $370.65K | -1.06% |
| 283 |  Ontology Gas ONG |
$0.523 | $197.86M | 376.72M ONG | $13.53M | -5.82% |
| 284 |  Wilder World WILD |
$0.706 | $197.48M | 278.82M WILD | $746.67K | 0.17% |
| 285 |  Neutron NTRN |
$0.704 | $197.08M | 279.50M NTRN | $8885.16K | 4.63% |
| 286 |  Tribe TRIBE |
$0.434 | $196.67M | 455.02M TRIBE | $88,946 | 1.43% |
| 287 |  Balancer BAL |
$3.47 | $196.36M | 56.69M BAL | $10.76M | 2.17% |
| 288 |  Mog Coin MOG |
$0.0000005021 | $196.01M | 390.57T MOG | $4386.14K | 1.63% |
| 289 |  Convex Finance CVX |
$2.39 | $195.83M | 81.99M CVX | $4234.69K | 4.5% |
| 290 |  Solar SXP |
$0.321 | $193.26M | 601.14M SXP | $13.09M | 1.77% |
| 291 |  FINSCHIA FNSA |
$24.61 | $191.91M | 7797.68K FNSA | $635.62K | 2.5% |
| 292 |  Bitcoin Avalanche Bridged (BTC.b) BTC.B |
$57,574.00 | $190.02M | 3,299 BTC.B | $9.22M | -1.92% |
| 293 |  Delysium AGI |
$0.243 | $187.06M | 769.53M AGI | $5485.19K | 4.75% |
| 294 |  Xai XAI |
$0.674 | $187.03M | 277.12M XAI | $12.52M | 4.74% |
| 295 |  Osaka Protocol OSAK |
$0.0000002451 | $186.96M | 761.50T OSAK | $523.98K | 7.23% |
| 296 |  GuildFi GF |
$0.370 | $185.74M | 501.80M GF | $360.38K | 4.58% |
| 297 |  Sushi SUSHI |
$0.961 | $185.63M | 192.79M SUSHI | $43.49M | 2.59% |
| 298 |  NetMind Token NMT |
$5.22 | $184.20M | 35.32M NMT | $5946.87K | -3.57% |
| 299 |  Coq Inu COQ |
$0.0000026500 | $183.51M | 69.42T COQ | $6704.90K | 3.99% |
| 300 |  SwissBorg BORG |
$0.186 | $183.03M | 0.98B BORG | $1982.19K | 1.57% |
