Cryptocurrencies 12880 Dominance BTC 39.91% ETH 16.76%
Market Cap $1,801,629,667,252 24h Volume $121,293,011,688

Near Live Price Update & Market Capitalization

Join us now ;)

Near NEAR

$11.87 12.07%

Market Overview

Near current market price is $11.87 with a 24 hour trading volume of $843.28M. The total available supply of Near is 621.43M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 23 in the cryptocurrency market with a marketcap of $7.39B. The NEAR price is 12.07% up in the last 24 hours.


The lowest price of the Near is $10.50 & the highest price is $12.38 in the last 24 hours. Live Near prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest Near price movements. Check our coin stats data and see when there is an opportunity to buy or sell Near at best price in the market.

Market Rank

#23

Near Price

$11.87

Price Change (24h)

$1.28 12.07%

24h Low / 24h High

$10.50 / $12.38

Market Cap

$7.39B 12.08%

Trading Volume (24H)

$843.28M

Circulating Supply

621.43M NEAR

Max Supply

1.00B NEAR

Cryptocurrency Near Calculator

Want to convert more cryptocurrencies?

Near Historical Data Price Chart

24h

12.07%

7d

-33.02%

14d

-34.41%

30d

-26.51%

60d

44.39%

1y

382.96%

Near Markets Exchange Data

Compare live prices of Near on top exchanges.

# Exchange Pair Price Volume (24h)
Binance NEAR / USDT $11.85 $230,464,092
Gate.io NEAR / USDT $11.88 $35,442,839
HitBTC NEAR / USDT $11.88 $97,952,967
Digifinex NEAR / USDT $11.88 $52,381,758
HitBTC NEAR / BTC $11.86 $19,444,866
OKX NEAR / USDT $11.87 $135,324,537
TokoCrypto NEAR / USDT $11.78 $339,150
Huobi Global NEAR / USDT $11.88 $58,411,026
XT.COM NEAR / USDT $11.86 $13,809,971
KuCoin NEAR / USDT $11.88 $46,469,869
Binance NEAR / BUSD $11.86 $34,660,131
Binance NEAR / BTC $11.85 $21,383,733
OKX NEAR / BTC $11.84 $18,796,302
Crypto.com Exchange NEAR / USDT $11.86 $2,903,808
Nominex NEAR / BUSD $11.86 $61,282
MEXC Global NEAR / USDT $11.84 $1,033,794
BKEX NEAR / USDT $11.87 $17,048,976
Crypto.com Exchange NEAR / BTC $11.86 $135,810
CoinTiger NEAR / USDT $11.87 $9,770,418
Crypto.com Exchange NEAR / USDC $11.86 $115,156
Bitfinex NEAR / USD $11.86 $777,565
Blockchain.com NEAR / USD $11.87 $64,645
Bitfinex NEAR / UST $11.86 $648,430
Huobi Global NEAR / BTC $11.86 $1,236,688
Gate.io NEAR / ETH $11.82 $92,459
Cryptology NEAR / USD $11.82 $105,069
Binance US NEAR / USD $11.87 $2,623,177
Cryptology NEAR / USDT $11.86 $127,246
LATOKEN NEAR / USDT $11.82 $4,804,171
Binance US NEAR / BUSD $11.91 $354,686
Okcoin NEAR / USD $11.88 $1,483,624
KuCoin NEAR / BTC $11.86 $784,466
Binance US NEAR / USDT $11.84 $700,431
Cryptology NEAR / BTC $11.85 $92,358
OKX NEAR / ETH $11.82 $1,325,174
CoinEx NEAR / USDT $11.87 $450,390
Binance NEAR / ETH $11.80 $1,989,776
ZB NEAR / USDT $11.88 $2,568,129
Binance NEAR / BNB $11.82 $1,475,297
KickEX NEAR / USDT $11.85 $805,927
Hotbit NEAR / USDT $11.92 $87,683
Indodax NEAR / IDR $11.89 $175,204
ApeSwap 0X1FA4A... / 0XBB4CD... $11.87 $448,937
Huobi Global NEAR / ETH $11.82 $353,495
ZB NEAR / QC $11.80 $1,156,783
Upbit NEAR / BTC $12.33 $28,669
CoinEx NEAR / USDC $11.89 $4,587
WOO Network NEAR / USDT $11.87 $3,978,664
TokoCrypto NEAR / BTC $11.85 $2,346
TokoCrypto NEAR / BUSD $11.81 $25,465
ZBG NEAR / USDT $11.89 $760,979
TokoCrypto NEAR / BNB $11.82 $900
Nominex NEAR / BNB $11.88 $3,417
BitMart NEAR / USDT $11.88 $4,782,883
Nami.Exchange NEAR / USDT $11.90 $12,566,148
CoinEx NEAR / BTC $11.87 $7,767
Nominex NEAR / BTC $11.86 $32,764
Biswap 0X1FA4A... / 0XBB4CD... $11.84 $117,458
WazirX NEAR / USDT $11.75 $37,467
Nami.Exchange NEAR / VNDC $11.66 $12,339,872
Nominex NEAR / USDT $11.74 $342,206
Bitkub NEAR / THB $12.10 $9,383,328
BitBNS NEAR / INR $12.71 $188,344
AEX NEAR / USDT $11.90 $618,092
AscendEX (BitMax) NEAR / USDT $11.65 $7,498

About Near (NEAR) Cryptocurrency

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.

https://nearprotocol.com/

https://explorer.nearprotocol.com/

https://facebook.com/NearProtocol/

https://twitter.com/nearprotocol

http://near.chat/

https://nearprotocol.com/blog/

https://github.com/near

Make us Little Contribution

Are you happy with what we offer, Live prices of 9300+ coins in no time, the world’s most powerful Bitcoin Accelerator and almost all useful Cryptocurrency services for free?

Donate BTC :
1KGcpCK5Np3vhse67GBtBZrqc9pPCZnrjx
Need Any Help ?
Contact Us
Stuck transaction? Use our free Bitcoin transaction accelerator to push it
Top 10 Cryptocurrency Market Dominance ☟
BTC 39.9% ETH 16.8% ADA 1.9% BNB 3.6% USDT 4.4% XRP 1.7% DOGE 0.0% USDC 2.7% DOT 1.1% SOL 1.7%
BTC
$38,027.00
4.55%
ETH
$2,536.57
4.89%
USDT
$1.00
0.55%
BNB
$387.51
4.26%
USDC
$1.00
0.34%
ADA
$1.06
3.32%
SOL
$97.21
5.45%
XRP
$0.633
5.27%
LUNA
$64.04
-1.99%
DOT
$18.93
4.32%
DOGE
$0.149
10.02%
AVAX
$68.57
7.42%
BUSD
$1.00
0.26%
SHIB
$0.00002184
3.71%
UST
$1.00
0.34%
MATIC
$1.61
10.56%
CRO
$0.409
7.89%
WBTC
$38,031.00
4.6%
ATOM
$34.94
-2.36%
DAI
$1.00
0.53%
LTC
$110.33
2.21%
LINK
$15.99
4.96%
NEAR
$11.96
13.13%
ALGO
$0.947
6.2%
FTM
$2.38
1.31%