Cryptocurrencies 9393 Dominance BTC 40.68% ETH 17.90%
Market Cap $2,002,240,194,211 24h Volume $136,689,845,894

Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $2.00T, which is 1.12% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $136.69B. Bitcoin dominance is at 40.68% and Ethereum dominance is at 17.90%. Crypto Net is now showing 9393 cryptocurrencies market data.

# Name Price Market Cap Available Supply Volume (24H) Change (24H)
1 Bitcoin BTC $43,273.00 $814.38B 18.83M BTC $30.79B 1.21%
2 Ethereum ETH $3,045.92 $358.47B 117.69M ETH $25.00B 4.43%
3 Cardano ADA $2.26 $72.43B 32.07B ADA $3.77B -5.71%
4 Tether USDT $1.00 $69.56B 69.41B USDT $70.70B -0.11%
5 Binance Coin BNB $347.82 $53.70B 154.53M BNB $1.68B -0.62%
6 XRP XRP $0.941 $43.91B 46.72B XRP $3.79B -0.43%
7 Solana SOL $137.32 $40.72B 297.28M SOL $2.57B -1.02%
8 USD Coin USDC $1.00 $31.05B 31.05B USDC $3.27B 0.03%
9 Polkadot DOT $29.30 $30.45B 1.03B DOT $1.88B -3.24%
10 Dogecoin DOGE $0.207 $27.25B 131.45B DOGE $1.08B -1.26%
11 Avalanche AVAX $69.10 $15.01B 220.29M AVAX $1.20B 0.55%
12 Terra LUNA $35.27 $14.10B 400.07M LUNA $1.43B -4.44%
13 Binance USD BUSD $1.00 $13.72B 13.69B BUSD $5.60B -0.06%
14 Uniswap UNI $24.17 $12.20B 519.86M UNI $1.42B 25.07%
15 Cosmos ATOM $40.60 $11.35B 279.77M ATOM $1.47B 1.33%
18 Litecoin LTC $151.70 $10.11B 66.75M LTC $3.24B -0.25%
17 Algorand ALGO $1.70 $10.03B 5.90B ALGO $469.72M -1.9%
19 Bitcoin Cash BCH $511.39 $9.64B 18.86M BCH $7.15B -0.38%
20 Wrapped Bitcoin WBTC $43,295.00 $8.89B 205.92K WBTC $389.78M 1.33%
21 Polygon MATIC $1.16 $7.72B 6.67B MATIC $723.38M 2.59%
22 Internet Computer ICP $45.28 $7.20B 162.89M ICP $347.09M -0.08%
23 FTX Token FTT $56.63 $6.83B 120.65M FTT $0.91B 9.13%
24 Stellar XLM $0.281 $6.66B 23.75B XLM $394.47M 0.42%
25 TRON TRX $0.0886 $6.34B 71.66B TRX $1.41B -2.47%
26 Ethereum Classic ETC $47.40 $6.16B 130.29M ETC $5.18B 0.2%
28 Filecoin FIL $58.41 $6.13B 109.61M FIL $2.41B -4.11%
27 VeChain VET $0.0917 $6.11B 66.76B VET $349.67M 0.18%
29 Dai DAI $1.00 $6.06B 6.05B DAI $364.69M 0.01%
30 Tezos XTZ $6.85 $5.88B 860.98M XTZ $784.70M -3.41%
31 cETH CETH $61.09 $5.80B 94.87M CETH $5500.44K 4.57%
32 Theta Network THETA $5.15 $5.14B 1.00B THETA $312.39M -0.2%
33 cUSDC CUSDC $0.0223 $4.52B 203.02B CUSDC $2278.85K 0.05%
34 Elrond EGLD $224.97 $4.49B 19.81M EGLD $205.21M 1.98%
35 PancakeSwap CAKE $19.05 $4.30B 225.69M CAKE $289.28M 2.55%
36 Monero XMR $234.66 $4.22B 18.00M XMR $244.63M -1.51%
37 Bitcoin Cash ABC BCHA $236.33 $4.21B 18.79M BCHA $196.93M 5.05%
38 cDAI CDAI $0.0217 $4.07B 187.85B CDAI $355.45K 1.04%
39 Crypto.com Coin CRO $0.159 $4.01B 25.26B CRO $39.97M 0.39%
40 eCash XEC $0.00022643 $4.01B 18.85T XEC $89.94M 5.11%
42 Lido Staked Ether STETH $3,022.72 $3.95B 1312.53K STETH $7936.26K 4.73%
41 Quant QNT $294.90 $3.94B 13.38M QNT $64.55M -3.64%
43 Aave AAVE $294.19 $3.89B 13.19M AAVE $375.84M 7.05%
44 EOS EOS $4.02 $3.89B 0.97B EOS $1.55B -0.07%
45 Axie Infinity AXS $64.18 $3.71B 57.90M AXS $299.85M -3.02%
48 OKB OKB $13.61 $3.60B 265.12M OKB $895.14M 4.02%
46 Shiba Inu SHIB $0.0000071200 $3.54B 497.73T SHIB $230.99M -3.16%
47 Hedera Hashgraph HBAR $0.342 $3.51B 10.29B HBAR $185.72M 0.68%
49 Near NEAR $7.44 $3.48B 468.15M NEAR $307.32M -2.74%
50 The Graph GRT $0.681 $3.39B 4.96B GRT $119.68M 0.01%
51 IOTA MIOTA $1.21 $3.36B 2.78B MIOTA $90.10M -1.8%
52 Fantom FTM $1.22 $3.09B 2.54B FTM $478.79M -3.72%
53 Kusama KSM $329.49 $2.96B 8980.10K KSM $145.15M 0.67%
54 NEO NEO $38.88 $2.74B 70.53M NEO $267.69M -0.72%
55 Klaytn KLAY $1.08 $2.72B 2.51B KLAY $52.16M -0.7%
57 TerraUSD UST $1.00 $2.67B 2.66B UST $70.06M 0.17%
56 LEO Token LEO $2.82 $2.66B 0.95B LEO $2971.55K -2.89%
58 Bitcoin SV BSV $130.63 $2.46B 18.85M BSV $505.37M -3.07%
59 Waves WAVES $23.89 $2.39B 100.00M WAVES $122.69M -1.95%
60 Arweave AR $43.57 $2.37B 0 AR $59.53M -3.94%
61 Amp AMP $0.0459 $2.21B 48.01B AMP $15.51M -4.77%
62 Celsius Network CEL $5.12 $2.16B 423.42M CEL $11.39M 2.49%
63 Maker MKR $2,376.06 $2.14B 901.31K MKR $318.67M 4.63%
65 Sushi SUSHI $11.15 $2.13B 192.79M SUSHI $0.91B 16.99%
64 BitTorrent BTT $0.003226 $2.13B 659.07B BTT $295.18M -1.54%
66 Compound COMP $351.53 $2.01B 5708.93K COMP $146.96M 5.03%
67 Celo CELO $6.42 $1.97B 306.82M CELO $387.70M -6.2%
68 THORChain RUNE $7.25 $1.90B 262.74M RUNE $81.55M -4.18%
69 Synthetix Network Token SNX $10.52 $1.83B 174.72M SNX $127.88M 3.53%
70 Harmony ONE $0.170 $1.79B 10.57B ONE $257.05M 4.51%
71 Helium HNT $18.08 $1.75B 97.10M HNT $13.64M 2.63%
72 Huobi BTC HBTC $43,292.00 $1.73B 39,906 HBTC $13.44M 1.18%
73 Dash DASH $162.95 $1.68B 10.35M DASH $288.17M -1.12%
75 XDC Network XDC $0.130 $1.59B 12.24B XDC $6943.72K 3.21%
74 Theta Fuel TFUEL $0.285 $1.55B 5.43B TFUEL $57.09M 6.28%
76 Decred DCR $114.19 $1.52B 13.35M DCR $12.34M -1.42%
77 TrueUSD TUSD $1.00 $1.45B 1.45B TUSD $81.96M -0.15%
78 Holo HOT $0.008023 $1.42B 177.62B HOT $121.64M -1.25%
79 Chiliz CHZ $0.264 $1.41B 5.34B CHZ $152.03M -1.01%
80 IOST IOST $0.0594 $1.35B 22.77B IOST $295.74M -1.34%
81 NEM XEM $0.148 $1.33B 9.00B XEM $57.62M -0.24%
82 Stacks STX $1.25 $1.31B 1.05B STX $12.82M 0.48%
83 Zcash ZEC $111.12 $1.29B 11.62M ZEC $276.50M 0.86%
84 Decentralized Social DESO $134.42 $1.28B 10.53M DESO $503.68K 5.46%
85 Enjin Coin ENJ $1.34 $1.25B 0.93B ENJ $104.72M -0.92%
86 OMG Network OMG $8.95 $1.25B 140.25M OMG $644.05M 0.79%
87 Huobi Token HT $7.43 $1.22B 164.08M HT $665.21M -19.56%
89 ECOMI OMI $0.005513 $1.20B 217.68B OMI $8576.76K 4.28%
88 Pax Dollar USDP $1.00 $1.20B 1.19B USDP $39.90M -0.21%
90 Osmosis OSMO $6.25 $1.13B 180.55M OSMO $7255.27K -0.03%
93 ICON ICX $1.64 $1.10B 671.01M ICX $45.05M 5.81%
91 yearn.finance YFI $30,699.00 $1.10B 35,693 YFI $223.61M 2.14%
92 Olympus OHM $564.60 $1.10B 2027.15K OHM $30.77M -14.51%
94 Zilliqa ZIL $0.0839 $1.05B 12.54B ZIL $72.57M 0.06%
96 Flow FLOW $16.03 $1.04B 64.44M FLOW $65.29M -3.38%
95 Serum SRM $7.76 $1.03B 133.23M SRM $269.26M 2.98%
97 Mina Protocol MINA $4.28 $1.03B 247.63M MINA $73.85M 2.44%
99 Qtum QTUM $9.61 $0.99B 103.76M QTUM $229.36M -0.71%
98 Celer Network CELR $0.176 $0.99B 5.65B CELR $829.15M 10.51%
100 Ravencoin RVN $0.101 $0.98B 9.74B RVN $95.36M -6.4%

Make us Little Contribution

Are you happy with what we offer? Live prices of 9300+ coins in no time. Please donate a little to help us serving you better.

Donate BTC :
1NCwboSRq23QzqQUKz17CpH5Ym8G7QuL55
Need Any Help ?
Contact Us
Stuck transaction? Use our free Bitcoin transaction accelerator to push it
Top 10 Cryptocurrency Market Dominance ☟
BTC 40.7% ETH 17.9% ADA 3.6% BNB 2.7% USDT 3.5% XRP 2.2% DOGE 1.4% USDC 1.5% DOT 1.5% SOL 2.0%
BTC
$43,273.00
1.21%
ETH
$3,045.92
4.43%
ADA
$2.26
-5.73%
USDT
$1.00
-0.11%
BNB
$347.82
-0.62%
XRP
$0.941
-0.43%
SOL
$137.32
-1.02%
USDC
$1.00
0.03%
DOT
$29.30
-3.24%
DOGE
$0.207
-1.27%
AVAX
$69.10
0.55%
LUNA
$35.27
-4.44%
BUSD
$1.00
-0.01%
UNI
$24.17
25.07%
ATOM
$40.60
1.47%
LINK
$24.45
6.24%
LTC
$151.70
-0.25%
ALGO
$1.70
-1.9%
BCH
$511.37
-0.28%
WBTC
$43,295.00
1.33%
MATIC
$1.16
2.66%
ICP
$45.28
-0.08%
FTT
$56.63
9.13%
XLM
$0.281
0.53%
TRX
$0.0886
-2.47%