Cryptocurrencies 10236 Dominance BTC 47.59% ETH 17.72%
Market Cap $1,130,289,302,609 24h Volume $53,963,704,869

Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $1.13T, which is -1.69% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $53.96B. Bitcoin dominance is at 47.59% and Ethereum dominance is at 17.72%. Crypto Net is now showing 10236 cryptocurrencies market data.

# Name Price Market Cap Available Supply Volume (24H) Change (24H)
1 Bitcoin BTC $27,602.00 $538.12B 19.50M BTC $17.05B -1.61%
2 Ethereum ETH $1,666.43 $200.34B 120.24M ETH $13.20B -3.3%
3 Tether USDT $1.00 $83.34B 83.34B USDT $27.85B -0.02%
4 BNB BNB $214.97 $33.06B 153.86M BNB $481.57M -1.92%
5 XRP XRP $0.508 $27.09B 53.31B XRP $885.28M -2.48%
6 USDC USDC $1.00 $25.34B 25.32B USDC $7.37B -0.04%
7 Lido Staked Ether STETH $1,667.66 $14.67B 8794.18K STETH $5671.41K -3.38%
8 Solana SOL $23.86 $9.83B 413.12M SOL $724.15M -2.08%
9 Cardano ADA $0.262 $9.16B 35.05B ADA $236.39M -0.77%
10 Dogecoin DOGE $0.0622 $8.78B 141.26B DOGE $337.40M -1.74%
11 TRON TRX $0.0878 $7.82B 89.05B TRX $293.24M -2.36%
12 Toncoin TON $2.03 $7.01B 3.45B TON $31.17M -4.64%
13 Polkadot DOT $4.13 $5.29B 1.28B DOT $137.12M -3.33%
14 Polygon MATIC $0.558 $5.19B 9.30B MATIC $249.97M -0.6%
15 Litecoin LTC $66.42 $4.89B 73.72M LTC $465.58M -1.78%
16 Bitcoin Cash BCH $242.75 $4.74B 19.52M BCH $494.18M 0.18%
17 Wrapped Bitcoin WBTC $27,648.00 $4.50B 162.79K WBTC $199.14M -1.41%
18 Shiba Inu SHIB $0.0000072900 $4.30B 589.33T SHIB $116.60M -3.26%
20 Dai DAI $1.00 $3.83B 3.83B DAI $131.82M -0.08%
21 LEO Token LEO $3.68 $3.45B 0.93B LEO $449.28K 0.24%
22 TrueUSD TUSD $0.999 $3.45B 3.45B TUSD $315.03M -0.08%
23 Uniswap UNI $4.48 $3.38B 753.77M UNI $130.03M -3.22%
24 Avalanche AVAX $9.30 $3.30B 354.22M AVAX $129.12M -4.02%
25 Stellar XLM $0.111 $3.09B 27.76B XLM $80.75M -2.45%
26 Monero XMR $147.02 $2.67B 18.15M XMR $65.19M -1.16%
27 OKB OKB $43.16 $2.59B 60.00M OKB $5370.03K -0.78%
28 Ethereum Classic ETC $16.45 $2.35B 143.20M ETC $211.21M -1.57%
29 BUSD BUSD $1.000 $2.26B 2.26B BUSD $4.32B -0.29%
30 Cosmos Hub ATOM $7.20 $2.10B 292.59M ATOM $102.50M -3.94%
31 Hedera HBAR $0.0501 $1.68B 33.45B HBAR $77.01M -1.55%
32 Filecoin FIL $3.35 $1.52B 453.71M FIL $97.39M -2.46%
33 Lido DAO LDO $1.57 $1.39B 890.26M LDO $66.71M -5.21%
34 Internet Computer ICP $3.11 $1.39B 445.55M ICP $24.98M -4.82%
35 Mantle MNT $0.413 $1.33B 3.24B MNT $49.67M 1.02%
36 Cronos CRO $0.0505 $1.33B 26.30B CRO $5225.58K -2.14%
37 Maker MKR $1,470.24 $1.32B 901.31K MKR $128.62M -1.44%
38 Quant QNT $89.25 $1.30B 14.54M QNT $15.18M -1.93%
39 Aptos APT $5.39 $1.29B 238.22M APT $100.20M -5.51%
40 VeChain VET $0.0172 $1.25B 72.71B VET $41.12M -1.62%
41 Arbitrum ARB $0.929 $1.18B 1.28B ARB $206.31M -2.75%
42 Optimism OP $1.37 $1.09B 798.52M OP $112.62M -4.78%
43 NEAR Protocol NEAR $1.12 $1.09B 0.98B NEAR $58.68M -3.9%
44 Kaspa KAS $0.0508 $1.06B 20.92B KAS $11.97M 1.63%
45 Aave AAVE $69.43 $1.01B 14.58M AAVE $89.72M -1.66%
46 Rocket Pool ETH RETH $1,811.76 $0.96B 530.05K RETH $6787.26K -3.11%
47 The Graph GRT $0.0887 $819.62M 9.24B GRT $31.64M -4.19%
48 Algorand ALGO $0.103 $805.62M 7.83B ALGO $22.86M -2.11%
49 Bitcoin SV BSV $41.01 $791.30M 19.27M BSV $247.82M 14.15%
50 WhiteBIT Coin WBT $5.17 $745.52M 144.12M WBT $7554.26K 0.12%
51 Stacks STX $0.517 $729.59M 1.41B STX $73.73M 0.96%
52 USDD USDD $0.998 $727.73M 729.05M USDD $25.56M -0.08%
53 XDC Network XDC $0.0506 $701.01M 13.87B XDC $5993.64K -1.8%
54 EOS EOS $0.606 $680.43M 1.12B EOS $111.06M 1.36%
55 Frax FRAX $0.998 $670.01M 671.72M FRAX $5318.99K -0.07%
56 ImmutableX IMX $0.575 $670.01M 1.17B IMX $592.51M -5.18%
57 Synthetix Network SNX $2.06 $668.52M 324.08M SNX $34.34M -4.16%
58 Tezos XTZ $0.685 $648.76M 0.95B XTZ $31.42M -2.15%
59 MultiversX EGLD $24.90 $647.83M 26.03M EGLD $17.54M -3.3%
60 Injective INJ $7.68 $643.17M 83.76M INJ $31.66M -3.45%
62 Render RNDR $1.72 $640.56M 372.02M RNDR $32.86M -2.7%
61 Bitget Token BGB $0.457 $640.35M 1.40B BGB $17.72M 0.06%
63 The Sandbox SAND $0.307 $634.57M 2.07B SAND $62.15M -4.03%
64 Theta Network THETA $0.628 $627.96M 1.00B THETA $14.02M -5.4%
66 THORChain RUNE $2.02 $606.54M 300.70M RUNE $597.13M -8.3%
65 Axie Infinity AXS $4.58 $602.28M 131.50M AXS $56.94M -2.71%
67 Radix XRD $0.0574 $588.77M 10.26B XRD $3748.97K -2.79%
68 Decentraland MANA $0.310 $571.97M 1.84B MANA $40.93M -3.77%
69 Fantom FTM $0.200 $560.10M 2.80B FTM $46.13M -3.11%
70 eCash XEC $0.0000270900 $527.61M 19.52T XEC $72.54M 1.01%
71 NEO NEO $7.37 $519.89M 70.53M NEO $37.68M -3.33%
72 Gate GT $3.76 $516.29M 137.37M GT $817.28K -0.28%
73 Kava KAVA $0.631 $513.03M 812.83M KAVA $8871.21K -2.44%
74 Pax Dollar USDP $0.999 $485.56M 486.06M USDP $2581.68K -0.15%
75 cETH CETH $33.46 $470.45M 14.06M CETH $56 -3.06%
76 Flow FLOW $0.453 $468.59M 1.04B FLOW $37.03M -2.94%
77 PAX Gold PAXG $1,833.05 $455.40M 248.32K PAXG $10.24M -1.57%
78 Rollbit Coin RLB $0.138 $453.21M 3.30B RLB $7205.83K 8.8%
79 Tether Gold XAUT $1,835.18 $452.56M 246.52K XAUT $8482.48K -0.61%
80 KuCoin KCS $4.60 $445.95M 96.73M KCS $488.24K -1.86%
81 Frax Ether FRXETH $1,662.68 $440.98M 265.23K FRXETH $963.81K -3.26%
82 Chiliz CHZ $0.0626 $436.49M 6.98B CHZ $49.20M -1.62%
83 Curve DAO CRV $0.494 $435.36M 880.87M CRV $32.27M -5.69%
85 ApeCoin APE $1.18 $433.60M 368.59M APE $65.11M -6.18%
84 Rocket Pool RPL $21.93 $433.55M 19.77M RPL $3279.03K -3.13%
86 IOTA IOTA $0.151 $419.41M 2.78B IOTA $7926.02K -3.47%
87 GALA GALA $0.0156 $416.52M 26.67B GALA $688.88M 2.46%
88 First Digital USD FDUSD $1.00 $406.82M 406.76M FDUSD $1.58B -0.11%
89 Frax Share FXS $5.40 $400.84M 74.25M FXS $25.60M -7.65%
90 Sui SUI $0.459 $394.34M 860.39M SUI $77.42M -7.25%
91 Tokenize Xchange TKX $4.92 $392.62M 80.00M TKX $7538.02K -3.09%
92 Huobi HT $2.38 $379.21M 159.41M HT $30.73M -1.07%
93 Mina Protocol MINA $0.382 $373.80M 0.98B MINA $8142.74K -2.85%
94 BitTorrent BTT $0.0000003860 $367.29M 951.42T BTT $10.83M -1.4%
95 Casper Network CSPR $0.0321 $364.97M 11.36B CSPR $3504.32K -2.51%
96 dYdX DYDX $2.07 $363.18M 175.71M DYDX $84.70M 0.89%
97 Klaytn KLAY $0.114 $362.24M 3.18B KLAY $12.95M -3.86%
98 GMX GMX $39.46 $357.24M 9.06M GMX $16.46M -6.63%
99 Terra Luna Classic LUNC $0.0000614500 $356.46M 5.81T LUNC $18.10M -4.68%
100 Coinbase Wrapped Staked ETH CBETH $1,751.75 $341.92M 195.19K CBETH $4922.93K -3.12%
Guest Post ? Contact us now!
Need Any Help ?
Contact Us

Stuck transaction? Use our free Bitcoin transaction accelerator to push it
Top 10 Cryptocurrency Market Dominance ☟
BTC 47.6% ETH 17.7% ADA 0.8% BNB 2.9% USDT 7.4% XRP 2.4% DOGE 0.8% USDC 2.2% DOT 0.0% SOL 0.9%
BTC
$27,590.00
-1.59%
ETH
$1,666.14
-3.31%
USDT
$1.00
0%
BNB
$214.88
-1.9%
XRP
$0.508
-2.44%
USDC
$1.00
-0.03%
STETH
$1,667.67
-3.36%
SOL
$23.80
-2.22%
ADA
$0.261
-0.83%
DOGE
$0.0622
-1.74%
TRX
$0.0878
-2.38%
TON
$2.03
-4.68%
DOT
$4.13
-3.37%
MATIC
$0.558
-0.55%
LTC
$66.33
-1.88%
BCH
$242.76
0.21%
WBTC
$27,650.00
-1.32%
SHIB
$0.00000729
-3.39%
LINK
$7.63
-4.64%
DAI
$1.00
-0.06%
TUSD
$0.999
-0.13%
LEO
$3.71
1.18%
UNI
$4.48
-3.24%
AVAX
$9.30
-4.13%
XLM
$0.111
-2.55%