Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $1.23T, which is 0.2% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $32.55B. Bitcoin dominance is at 44.60% and Ethereum dominance is at 17.79%. Crypto Net is now showing 10998 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$28,464.00 | $550.42B | 19.33M BTC | $8.80B | -0% |
| 2 |  Ethereum ETH |
$1,823.33 | $219.61B | 120.45M ETH | $5.62B | -0.14% |
| 3 |  Tether USDT |
$1.00 | $79.82B | 79.69B USDT | $15.97B | 0% |
| 4 |  BNB BNB |
$315.81 | $49.87B | 157.90M BNB | $356.60M | 0.26% |
| 5 |  USD Coin USDC |
$1.00 | $32.55B | 32.53B USDC | $2.55B | -0.02% |
| 6 |  XRP XRP |
$0.516 | $26.66B | 51.68B XRP | $1.75B | 1.11% |
| 7 |  Cardano ADA |
$0.388 | $13.61B | 35.05B ADA | $330.09M | -1% |
| 8 |  Dogecoin DOGE |
$0.0843 | $11.70B | 138.77B DOGE | $1.24B | 9.07% |
| 9 |  Lido Staked Ether STETH |
$1,820.00 | $10.74B | 5899.32K STETH | $9.12M | 0.04% |
| 10 |  Polygon MATIC |
$1.12 | $10.16B | 9.08B MATIC | $220.29M | 0.74% |
| 11 |  Solana SOL |
$21.21 | $8.18B | 385.67M SOL | $203.83M | 0.88% |
| 12 |  Polkadot DOT |
$6.41 | $7.81B | 1.22B DOT | $154.17M | 2.21% |
| 13 |  Binance USD BUSD |
$1.00 | $7.56B | 7.56B BUSD | $2.23B | -0.08% |
| 14 |  Litecoin LTC |
$94.32 | $6.85B | 72.61M LTC | $500.81M | 0.91% |
| 15 |  Shiba Inu SHIB |
$0.0000113500 | $6.69B | 589.36T SHIB | $448.06M | 4.85% |
| 16 |  TRON TRX |
$0.0661 | $6.02B | 91.01B TRX | $334.97M | -0.1% |
| 17 |  Avalanche AVAX |
$17.74 | $5.78B | 325.94M AVAX | $116.33M | 0.31% |
| 18 |  Dai DAI |
$1.00 | $5.11B | 5.10B DAI | $91.98M | -0.03% |
| 19 |  Uniswap UNI |
$6.06 | $4.57B | 753.77M UNI | $58.29M | -0.21% |
| 20 |  Wrapped Bitcoin WBTC |
$28,553.00 | $4.30B | 150.45K WBTC | $74.20M | 0.4% |
| 21 |  Chainlink LINK |
$7.52 | $3.89B | 517.10M LINK | $169.49M | -0.61% |
| 22 |  Toncoin TON |
$2.28 | $3.37B | 1.47B TON | $25.89M | 1.33% |
| 23 |  Cosmos Hub ATOM |
$11.42 | $3.34B | 292.59M ATOM | $110.72M | 2.83% |
| 24 |  LEO Token LEO |
$3.39 | $3.16B | 0.93B LEO | $376.93K | 0.11% |
| 25 |  Ethereum Classic ETC |
$21.16 | $2.97B | 140.24M ETC | $157.62M | 2.84% |
| 26 |  Stellar XLM |
$0.109 | $2.91B | 26.65B XLM | $93.77M | -0.23% |
| 27 |  Monero XMR |
$159.58 | $2.90B | 18.15M XMR | $61.32M | 1.56% |
| 28 |  OKB OKB |
$41.84 | $2.51B | 60.00M OKB | $14.88M | -0.18% |
| 29 |  Bitcoin Cash BCH |
$125.54 | $2.43B | 19.35M BCH | $79.19M | 0.66% |
| 31 |  Filecoin FIL |
$5.74 | $2.36B | 411.60M FIL | $135.49M | 1.59% |
| 30 |  Hedera HBAR |
$0.0771 | $2.36B | 30.57B HBAR | $132.94M | 7.47% |
| 32 |  Lido DAO LDO |
$2.40 | $2.08B | 863.43M LDO | $52.99M | -1.14% |
| 33 |  Aptos APT |
$11.46 | $2.06B | 180.11M APT | $71.23M | 1.79% |
| 34 |  TrueUSD TUSD |
$1.00 | $2.04B | 2.04B TUSD | $526.49M | -0.03% |
| 35 |  Quant QNT |
$127.44 | $1.85B | 14.54M QNT | $15.95M | 2.51% |
| 36 |  Cronos CRO |
$0.0698 | $1.76B | 25.26B CRO | $11.91M | 0.92% |
| 37 |  NEAR Protocol NEAR |
$2.00 | $1.73B | 866.02M NEAR | $49.10M | 1.31% |
| 38 |  VeChain VET |
$0.0238 | $1.73B | 72.51B VET | $49.88M | 2.36% |
| 39 |  Arbitrum ARB |
$1.27 | $1.62B | 1.28B ARB | $543.20M | -5.37% |
| 40 |  Algorand ALGO |
$0.223 | $1.59B | 7.15B ALGO | $46.55M | -0.27% |
| 41 |  ApeCoin APE |
$4.29 | $1.58B | 368.59M APE | $85.68M | 2.13% |
| 42 |  Internet Computer ICP |
$5.25 | $1.56B | 298.12M ICP | $27.87M | 2.3% |
| 43 |  EOS EOS |
$1.21 | $1.32B | 1.10B EOS | $108.26M | 1.99% |
| 44 |  Fantom FTM |
$0.468 | $1.30B | 2.78B FTM | $188.02M | -0.61% |
| 45 |  The Graph GRT |
$0.143 | $1.28B | 8.89B GRT | $41.77M | -0.08% |
| 46 |  Stacks STX |
$0.884 | $1.21B | 1.37B STX | $48.01M | -2.56% |
| 47 |  The Sandbox SAND |
$0.638 | $1.16B | 1.82B SAND | $81.92M | 2.23% |
| 48 |  Decentraland MANA |
$0.608 | $1.11B | 1.82B MANA | $63.72M | 3.13% |
| 49 |  MultiversX EGLD |
$42.62 | $1.07B | 25.22M EGLD | $13.52M | 0.36% |
| 50 |  Aave AAVE |
$74.58 | $1.07B | 14.35M AAVE | $33.96M | 1.12% |
| 51 |  Theta Network THETA |
$1.07 | $1.07B | 1.00B THETA | $21.42M | 0.58% |
| 52 |  Tezos XTZ |
$1.14 | $1.05B | 0.92B XTZ | $23.78M | 1.42% |
| 53 |  Frax FRAX |
$0.999 | $1.04B | 1.04B FRAX | $6353.85K | -0.09% |
| 54 |  Flow FLOW |
$1.00 | $1.04B | 1.04B FLOW | $14.36M | 1.42% |
| 56 |  Edgecoin EDGT |
$1.00 | $1.00B | 1.00B EDGT | $22.44M | -0.09% |
| 55 |  ImmutableX IMX |
$1.10 | $1.00B | 0.91B IMX | $21.25M | -3.02% |
| 57 |  Axie Infinity AXS |
$8.57 | $0.99B | 115.66M AXS | $41.89M | 2.87% |
| 58 |  NEO NEO |
$12.43 | $876.56M | 70.53M NEO | $31.77M | 0.43% |
| 59 |  Rocket Pool RPL |
$44.64 | $859.60M | 19.26M RPL | $4370.46K | 0.41% |
| 60 |  Synthetix Network SNX |
$2.60 | $821.75M | 315.61M SNX | $40.02M | 2.79% |
| 61 |  Conflux CFX |
$0.389 | $815.38M | 2.10B CFX | $205.44M | -5.89% |
| 62 |  KuCoin KCS |
$8.24 | $801.33M | 97.16M KCS | $1418.96K | 0.03% |
| 63 |  WhiteBIT Token WBT |
$5.33 | $768.48M | 144.12M WBT | $10.52M | -0.42% |
| 64 |  Pax Dollar USDP |
$1.000 | $757.42M | 757.55M USDP | $7682.90K | -0.07% |
| 65 |  BitDAO BIT |
$0.526 | $753.80M | 1.43B BIT | $2508.82K | -0.18% |
| 66 |  Terra Luna Classic LUNC |
$0.00012659 | $745.93M | 5.89T LUNC | $44.61M | 0.95% |
| 67 |  Gate GT |
$5.12 | $721.28M | 140.97M GT | $303.62K | -1.2% |
| 68 |  Optimism OP |
$2.28 | $718.78M | 314.84M OP | $88.54M | 0.74% |
| 69 |  USDD USDD |
$0.990 | $718.00M | 725.33M USDD | $34.95M | 0.14% |
| 70 |  Curve DAO CRV |
$0.924 | $712.13M | 770.80M CRV | $31.12M | -0.85% |
| 73 |  Kaspa KAS |
$0.0402 | $710.20M | 17.67B KAS | $17.15M | 8.48% |
| 71 |  Klaytn KLAY |
$0.230 | $708.45M | 3.08B KLAY | $22.58M | 0.52% |
| 72 |  Bitcoin SV BSV |
$36.32 | $699.85M | 19.27M BSV | $13.37M | 1.66% |
| 74 |  PancakeSwap CAKE |
$3.79 | $691.27M | 182.53M CAKE | $41.88M | 2.27% |
| 75 |  Mina Protocol MINA |
$0.770 | $675.66M | 877.56M MINA | $18.13M | 0% |
| 76 |  Dash DASH |
$59.17 | $663.34M | 11.21M DASH | $48.80M | 0.49% |
| 77 |  Chiliz CHZ |
$0.122 | $651.20M | 5.34B CHZ | $57.78M | 1.01% |
| 78 |  GMX GMX |
$75.50 | $649.25M | 8600.79K GMX | $14.29M | -1.04% |
| 79 |  Maker MKR |
$694.20 | $625.74M | 901.31K MKR | $21.47M | 1.18% |
| 80 |  eCash XEC |
$0.0000322800 | $624.49M | 19.35T XEC | $18.98M | 3.28% |
| 81 |  Frax Share FXS |
$8.72 | $621.47M | 71.23M FXS | $12.92M | -2.88% |
| 82 |  IOTA MIOTA |
$0.222 | $615.87M | 2.78B MIOTA | $14.72M | 0.34% |
| 83 |  BitTorrent BTT |
$0.0000006282 | $598.08M | 951.42T BTT | $14.88M | -1.33% |
| 84 |  Huobi HT |
$3.67 | $595.16M | 162.34M HT | $4228.11K | 0.39% |
| 85 |  XDC Network XDC |
$0.0420 | $581.32M | 13.83B XDC | $5064.13K | -1.38% |
| 86 |  Bitget Token BGB |
$0.405 | $567.03M | 1.40B BGB | $6027.27K | 0.81% |
| 87 |  cETH CETH |
$36.62 | $536.59M | 14.65M CETH | $1,913 | -0.2% |
| 88 |  Zilliqa ZIL |
$0.0326 | $530.99M | 16.31B ZIL | $324.38M | 12.03% |
| 89 |  SingularityNET AGIX |
$0.422 | $509.34M | 1.21B AGIX | $59.73M | -2.99% |
| 90 |  Tokenize Xchange TKX |
$6.37 | $509.21M | 80.00M TKX | $8496.70K | 1.15% |
| 91 |  PAX Gold PAXG |
$1,973.42 | $507.20M | 257.00K PAXG | $5588.46K | -0.14% |
| 92 |  Trust Wallet TWT |
$1.19 | $494.55M | 416.65M TWT | $13.92M | -0.18% |
| 93 |  Tether Gold XAUT |
$1,976.60 | $487.28M | 246.52K XAUT | $6603.76K | -0.05% |
| 94 |  cUSDC CUSDC |
$0.0228 | $483.01M | 21.17B CUSDC | $3 | -0.02% |
| 95 |  Render RNDR |
$1.32 | $476.00M | 361.44M RNDR | $27.07M | -2.04% |
| 96 |  Loopring LRC |
$0.379 | $471.60M | 1.25B LRC | $85.30M | 4.95% |
| 97 |  Mask Network MASK |
$5.98 | $455.74M | 76.15M MASK | $218.29M | -1.75% |
| 98 |  Osmosis OSMO |
$0.808 | $449.61M | 556.69M OSMO | $8266.91K | 0.54% |
| 99 |  1inch 1INCH |
$0.539 | $446.79M | 828.30M 1INCH | $35.22M | -1.7% |
| 100 |  THORChain RUNE |
$1.48 | $444.53M | 300.70M RUNE | $43.47M | 1.08% |
