Cryptocurrencies 14042 Dominance BTC 50.77% ETH 15.37%
Market Cap $2,501,940,571,210 24h Volume $91,909,479,067
🚀 Join our Solana $BITT Token presale Now, x100 guaranteed! Click here for all details 🔥

Origin Protocol OGN

$0.160 0.63%

Market Overview

Origin Protocol current market price is $0.160 with a 24 hour trading volume of $20.72M. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 540 in the cryptocurrency market with a marketcap of $80.42M. The OGN price is 0.63% up in the last 24 hours.


The lowest price of the Origin Protocol is $0.152 & the highest price is $0.164 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Market Rank

#540

Origin Protocol Price

$0.160

Price Change (24h)

$0 0.63%

24h Low / 24h High

$0.152 / $0.164

Market Cap

$80.42M 0.83%

Trading Volume (24H)

$20.72M

Circulating Supply

502.73M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

0.63%

7d

4.13%

14d

-24.16%

30d

-28.04%

60d

-10.67%

1y

39.35%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

# Exchange Pair Price Volume (24h)
Bitget OGN / USDT $0.160 $182,513
MEXC OGN / USDT $0.159 $36,970
Binance OGN / USDT $0.160 $5,007,365
BingX OGN / USDT $0.160 $271,369
Coinbase Exchange OGN / USD $0.160 $344,163
Gate.io OGN / ETH $0.160 $10,329
Bitvavo OGN / EUR $0.160 $133,780
WhiteBIT OGN / USDT $0.160 $652,881
HTX OGN / USDT $0.160 $281,424
KuCoin OGN / USDT $0.159 $77,712
Binance OGN / BTC $0.160 $239,931
Paribu OGN / TRY $0.161 $186,633
LATOKEN OGN / USDT $0.160 $131,616
Hotcoin Global OGN / USDT $0.160 $208,582
Upbit OGN / BTC $0.160 $321,511
BtcTurk | Kripto OGN / TRY $0.161 $113,777
Kraken OGN / EUR $0.160 $15,230
BtcTurk | Kripto OGN / USDT $0.161 $22,979
Uniswap V3 (Ethereum) 0X8207C... / 0XC02AA... $0.161 $26,055
KuCoin OGN / BTC $0.161 $5,637
Gate.io OGN / TRY $0.161 $6,889
Bitrue OGN / USDC $0.160 $264,201
Kraken OGN / USD $0.160 $6,569
Binance OGN / TRY $0.161 $27,486
BitMart OGN / USDT $0.160 $18,168
Tapbit OGN / USDT $0.160 $47,299
Bitrue OGN / USDT $0.159 $225,261
Cryptology OGN / USDT $0.160 $4,994
CoinEx OGN / USDT $0.160 $5,170
LATOKEN OGN / BTC $0.161 $29,977
CoinEx OGN / USDC $0.160 $2,854
ProBit Global OGN / BTC $0.160 $12,317
TokoCrypto OGN / USDT $0.160 $362
Nominex OGN / USDT $0.160 $6
CoinCatch OGN / USDT $0.159 $121,806
CEX.IO OGN / USDT $0.160 $3,049
Gate.io OGN / USDT $0.160 $35,039
Pionex OGN / USDT $0.160 $27,568
CEX.IO OGN / USD $0.160 $888
FMFW.io OGN / USDT $0.159 $568,579
HitBTC OGN / USDT $0.159 $558,349
CEX.IO OGN / EUR $0.160 $26
Pionex OGN / BTC $0.160 $3,694
Crypto.com Exchange OGN / USDT $0.160 $2,807
Crypto.com Exchange OGN / USD $0.160 $1,188
Bit2Me OGN / EUR $0.160 $14,705
Bitfinex OGN / USD $0.160 $2,330
Bilaxy OGN / USDT $0.159 $7,389
Bitfinex OGN / USDT $0.161 $1,933
Bittime OGN / IDR $0.160 $35
Mercado Bitcoin OGN / BRL $0.160 $447
Omgfin OGN / USDT $0.161 $243,317
Omgfin OGN / ETH $0.158 $169,984
Omgfin OGN / BTC $0.159 $32,135
Bibox OGN / USDT $0.160 $3,697,300
Nami.Exchange OGN / USDT $0.160 $3,445,483
Nami.Exchange OGN / VNST $0.160 $2,555,471
Upbit Indonesia OGN / BTC $0.160 $313,570
Bithumb OGN / KRW $0.168 $405,944
Coinone OGN / KRW $0.170 $2,881
WazirX OGN / USDT $0.152 $8
WazirX OGN / INR $0.174 $1,159
Binance US OGN / USDT $0.157 $963
ProBit Global OGN / USDT $0.156 $473
Indodax OGN / IDR $0.152 $174
TokoCrypto OGN / BTC $0.166 $31
CoinJar Exchange OGN / USDC $0.154 $154
CoinJar Exchange OGN / AUD $0.154 $154
CoinJar Exchange OGN / GBP $0.154 $15
Uniswap V2 (Ethereum) 0X8207C... / 0XC02AA... $0.162 $5
GoPax OGN / KRW $0.314 $21
Poloniex OGN / USDT $0.113 $6

About Origin Protocol (OGN) Cryptocurrency

OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.

http://www.originprotocol.com

https://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

https://facebook.com/originprotocol

https://twitter.com/originprotocol

https://discordapp.com/invite/jyxpUSe

https://www.reddit.com/r/originprotocol/

https://github.com/OriginProtocol/origin

Guest Post ? Contact us now!
Need Any Help ?
Contact Us

Stuck transaction? Use our free Bitcoin transaction accelerator to push it
Top 10 Cryptocurrency Market Dominance ☟
BTC 50.8% ETH 15.4% ADA 0.0% BNB 3.8% USDT 4.4% XRP 1.2% DOGE 0.9% USDC 1.3% DOT 0.0% SOL 2.6%
BTC
$64,512.00
0.48%
ETH
$3,149.60
-0.24%
USDT
$1.00
0.1%
BNB
$612.02
0.85%
SOL
$144.48
-2.18%
USDC
$1.00
0.11%
STETH
$3,145.55
-0.33%
XRP
$0.534
1.3%
DOGE
$0.152
0.22%
TON
$5.44
-1.42%
ADA
$0.478
0.37%
SHIB
$0.00002569
2.09%
AVAX
$35.69
-0.01%
TRX
$0.117
3.05%
WBTC
$64,515.00
0.5%
BCH
$479.17
-0.46%
DOT
$6.91
-0.59%
LINK
$14.80
0.12%
NEAR
$7.40
8.81%
MATIC
$0.729
2.66%
LTC
$85.65
2.35%
ICP
$13.71
-0.45%
UNI
$7.88
1.76%
LEO
$5.76
0%
DAI
$1.00
0.11%