Cryptocurrencies 12370 Dominance BTC 39.46% ETH 17.74%
Market Cap $1,120,651,921,441 24h Volume $92,052,454,605

Monero Live Price Update & Market Capitalization

Monero XMR

$166.22 -0.88%

Market Overview

Monero current market price is $166.22 with a 24 hour trading volume of $93.04M. The total available supply of Monero is 18.15M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 27 in the cryptocurrency market with a marketcap of $3.02B. The XMR price is -0.88% down in the last 24 hours.


The lowest price of the Monero is $163.92 & the highest price is $169.69 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#27

Monero Price

$166.22

Price Change (24h)

$-1.48 -0.88%

24h Low / 24h High

$163.92 / $169.69

Market Cap

$3.02B -0.71%

Trading Volume (24H)

$93.04M

Circulating Supply

18.15M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

-0.88%

7d

-6.37%

14d

-2.95%

30d

7.11%

60d

11.29%

1y

-10.15%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

# Exchange Pair Price Volume (24h)
BingX XMR / USDT $166.18 $1,440,183
Bitrue XMR / USDT $166.65 $3,020,879
DigiFinex XMR / USDT $166.46 $4,628,484
Kraken XMR / USD $166.20 $2,810,557
MEXC Global XMR / USDT $166.59 $1,022,624
Gate.io XMR / USDT $166.47 $637,955
Deepcoin XMR / USDT $166.19 $1,236,641
Binance XMR / USDT $166.29 $11,405,172
WhiteBIT XMR / USDT $166.34 $1,354,651
BKEX XMR / USDT $166.35 $1,890,695
Bitfinex XMR / BTC $166.32 $86,534
Binance XMR / BTC $166.45 $2,896,970
Kraken XMR / EUR $166.22 $947,574
Bitfinex XMR / USD $166.10 $229,391
XT.COM XMR / USDT $166.45 $2,465,126
OKX XMR / USDT $166.38 $5,269,235
Binance XMR / BUSD $166.41 $1,253,385
DigiFinex XMR / BTC $166.50 $199,294
KuCoin XMR / USDT $166.56 $7,271,545
Bitfinex XMR / USDT $166.14 $139,544
Binance XMR / ETH $166.32 $392,285
XT.COM XMR / ETH $166.42 $3,607,204
Dcoin XMR / BTC $166.31 $1,742,098
Bitrue XMR / BTC $166.45 $217,920
KuCoin XMR / BTC $166.43 $3,142,084
XT.COM XMR / XT $166.66 $14,234
Hotbit XMR / USDT $166.12 $186,513
LocalTrade XMR / BTC $166.33 $1,190,402
Binance XMR / BNB $166.23 $62,157
OKX XMR / USDC $166.49 $1,004,511
Bibox XMR / USDT $165.49 $257,506
KuCoin XMR / ETH $166.62 $793,448
Poloniex XMR / BTC $166.52 $169,031
LocalTrade XMR / USDT $166.35 $388,596
Poloniex XMR / USDT $166.45 $550,483
OKX XMR / BTC $166.20 $355,948
TradeOgre XMR / BTC $166.39 $115,993
Kraken XMR / USDT $166.44 $79,437
CoinEx XMR / USDT $166.47 $61,409
Hotbit XMR / BTC $166.00 $24,026
Bitrue XMR / BUSD $166.41 $474,172
Hotbit XMR / ETH $166.02 $24,073
BitGlobal XMR / USDT $166.32 $1,802,758
TradeOgre XMR / USDT $166.09 $13,976
BigONE XMR / USDT $166.45 $1,515,963
Gate.io XMR / BTC $166.29 $12,778
FinexBox XMR / BTC $166.48 $367,016
CoinEx XMR / USDC $166.80 $3,647
CoinEx XMR / BTC $166.39 $21,677
Huobi XMR / USDT $166.12 $250,228
BigONE XMR / BTC $165.59 $521,326
OKX XMR / ETH $166.41 $72,729
Bitrue XMR / XRP $166.57 $95,946
FMFW.io XMR / USDT $166.65 $3,002,024
HitBTC XMR / USDT $166.37 $3,012,996
B2BX XMR / USDT $165.83 $342,234
CoinDCX XMR / USDT $166.45 $11,589,698
BitHash XMR / USD $166.82 $1,539,670
BitHash XMR / BTC $167.47 $977,519
HitBTC XMR / BTC $166.27 $330,274
FMFW.io XMR / BTC $166.31 $327,815
Nominex XMR / USDT $166.56 $8,179
Pionex XMR / USDT $166.01 $180,111
FMFW.io XMR / ETH $166.48 $68,163
HitBTC XMR / ETH $166.37 $69,082
CoinDCX XMR / BTC $166.33 $2,897,494
Nominex XMR / BTC $166.10 $3,009
Nominex XMR / BUSD $166.33 $1,131
Pionex XMR / BTC $165.97 $98,749
CoinDCX XMR / ETH $166.35 $398,712
Nominex XMR / ETH $166.23 $129
BitHash XMR / EUR $165.76 $432,501
BTSE XMR / USD $165.90 $3,170,861
BiONE XMR / USDT $166.30 $742,597
DigiFinex XMR / ETH $165.47 $23,721
Nominex XMR / BNB $166.10 $133
CoinDCX XMR / BNB $166.23 $62,156
Coinzix XMR / USDT $166.36 $99,624
Tarmex XMR / USDT $166.05 $48,072
Coinzix XMR / BTC $166.34 $35,112
Tarmex XMR / BTC $166.04 $8,424
SouthXchange XMR / BTC $166.87 $41
Purcow XMR / CCXX $166.22 $83,245
NovaDAX XMR / BRL $166.83 $3,077
SouthXchange XMR / USDT $165.62 $1
Biconomy XMR / USDT $166.35 $10,032
Pionex XMR / ETH $166.04 $9,192
HitBTC XMR / HIT $166.58 $0
SouthXchange XMR / BCH $166.92 $15
BitHash XMR / USDT $165.39 $1,837,528
Bisq XMR / BTC $168.22 $195,031
BitHash XMR / RUB $164.38 $406,596
Kraken XMR / XBT $166.33 $801,743
Poloniex XMR / USDC $166.66 $13,818
Siennaswap XMR / USDT $170.81 $692,101
Siennaswap XMR / SCRT $171.53 $29,251
Siennaswap SIENNA / XMR $171.53 $3,716
4swap 05C5AC0... / C6D0C72... $166.18 $2,568
SecretSwap SEFI / XMR $171.48 $1,695
4swap 05C5AC0... / 31D2EA9... $165.56 $118
Guest Post ? Contact us now!
Need Any Help ?
Contact Us

Stuck transaction? Use our free Bitcoin transaction accelerator to push it
Top 10 Cryptocurrency Market Dominance ☟
BTC 39.5% ETH 17.7% ADA 1.2% BNB 4.6% USDT 6.1% XRP 1.8% DOGE 1.1% USDC 3.7% DOT 0.0% SOL 0.0%
BTC
$22,952.00
-0.1%
ETH
$1,650.82
0.76%
USDT
$1.00
-0.02%
BNB
$327.40
-0.36%
USDC
$0.999
-0.16%
XRP
$0.399
0.98%
BUSD
$1.00
0.16%
ADA
$0.393
1.46%
DOGE
$0.0904
-0.44%
MATIC
$1.31
6.49%
OKB
$44.06
-0.2%
SOL
$23.32
1.46%
STETH
$1,646.27
0.67%
SHIB
$0.00001380
-1.2%
DOT
$6.73
0.38%
LTC
$98.51
-0.57%
AVAX
$20.08
0.33%
TRX
$0.0668
2.84%
DAI
$1.000
-0.07%
UNI
$6.74
-0.48%
ATOM
$15.01
3.6%
WBTC
$22,933.00
-0.29%
LINK
$7.11
1.55%
TON
$2.28
-3.8%
LEO
$3.40
1.11%