Cryptocurrencies 11236 Dominance BTC 39.79% ETH 18.98%
Market Cap $2,707,278,124,451 24h Volume $135,706,001,096

Monero Live Price Update & Market Capitalization

Monero XMR

$237.12 3.52%

Market Overview

Monero current market price is $237.12 with a 24 hour trading volume of $183.71M. The total available supply of Monero is 18.04M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 47 in the cryptocurrency market with a marketcap of $4.28B. The XMR price is 3.52% up in the last 24 hours.


The lowest price of the Monero is $227.85 & the highest price is $240.80 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#47

Monero Price

$237.12

Price Change (24h)

$8.07 3.52%

24h Low / 24h High

$227.85 / $240.80

Market Cap

$4.28B 3.7%

Trading Volume (24H)

$183.71M

Circulating Supply

18.04M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

3.52%

7d

-6.22%

14d

-14.13%

30d

-11.85%

60d

1.33%

1y

94.58%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

# Exchange Pair Price Volume (24h)
HitBTC XMR / USDT $236.82 $13,405,045
FMFW.io XMR / USDT $237.46 $13,448,675
FMFW.io XMR / BTC $237.85 $17,003,123
HitBTC XMR / BTC $237.84 $16,912,056
WhiteBIT XMR / USDT $237.32 $424,763
Digifinex XMR / USDT $237.19 $1,732,784
Binance XMR / USDT $237.71 $23,548,442
Bitfinex XMR / USD $237.73 $1,872,342
MEXC Global XMR / USDT $237.25 $782,106
B2BX XMR / USDT $237.29 $138,235
Kraken XMR / USD $237.50 $4,029,751
Binance XMR / BTC $237.88 $12,108,144
FMFW.io XMR / ETH $238.03 $1,607,673
HitBTC XMR / ETH $238.07 $1,603,220
Gate.io XMR / USDT $237.33 $2,009,720
Bitfinex XMR / BTC $237.93 $919,012
Digifinex XMR / BTC $237.76 $1,283,940
Kraken XMR / EUR $237.41 $1,163,411
BTSE XMR / USD $237.40 $4,933,626
Bitrue XMR / USDT $237.32 $10,573,035
Huobi Global XMR / USDT $237.48 $5,410,092
OKEx XMR / USDT $237.01 $15,010,404
Binance XMR / ETH $237.74 $2,939,073
LocalTrade XMR / BTC $235.70 $556,539
Bitrue XMR / BTC $237.82 $420,156
KuCoin XMR / USDT $237.55 $2,766,709
LocalTrade XMR / USDT $235.72 $560,377
Bitfinex XMR / UST $237.55 $169,679
Binance XMR / BUSD $237.67 $1,895,493
LATOKEN XMR / BTC $237.85 $57,687
KuCoin XMR / BTC $237.83 $869,835
Poloniex XMR / BTC $237.78 $422,036
BKEX XMR / USDT $237.20 $1,324,798
CoinEx XMR / USDT $237.30 $566,801
Hotbit XMR / USDT $236.82 $213,789
OKEx XMR / BTC $237.53 $8,185,470
KuCoin XMR / ETH $238.16 $287,848
Digifinex XMR / ETH $236.55 $281,896
Binance XMR / BNB $237.29 $490,223
Huobi Global XMR / BTC $237.71 $786,100
Exrates XMR / USD $237.52 $124,387
Biconomy XMR / USDT $237.32 $2,490,459
XT.COM XMR / USDT $237.20 $904,399
Poloniex XMR / USDT $237.19 $341,358
Bitrue XMR / XRP $237.81 $2,062,686
Hoo.com XMR / USDT $237.86 $1,058,540
OKEx XMR / ETH $237.46 $2,183,358
TradeOgre XMR / BTC $236.83 $307,162
Exrates XMR / USDT $236.80 $163,109
LATOKEN XMR / USDT $237.27 $129,155
XT.COM XMR / ETH $237.99 $2,068,757
NiceHash XMR / BTC $237.25 $18,706
Hotbit XMR / BTC $237.14 $408,642
Huobi Global XMR / ETH $235.90 $468,475
Exrates XMR / BTC $237.74 $95,780
BigONE XMR / USDT $237.25 $5,107,599
BitGlobal XMR / USDT $237.40 $3,887,745
BigONE XMR / BTC $237.74 $5,103,801
FinexBox XMR / BTC $235.72 $1,757,060
CoinEx XMR / BTC $237.84 $30,024
ZB XMR / USDT $236.28 $4,627
Gate.io XMR / BTC $237.71 $29,160
CoinEx XMR / USDC $238.10 $23,107
Indodax XMR / IDR $236.84 $67,605
Hotbit XMR / ETH $236.26 $3,252
Waves.Exchange XMR / USDT $235.91 $2,409
Tokenomy XMR / BTC $237.86 $17,805
SouthXchange XMR / DASH $235.79 $13
Nominex XMR / USDT $237.20 $35,951
BitHash XMR / USD $236.51 $3,427,184
Nominex XMR / BTC $237.63 $8,203
BitHash XMR / BTC $237.53 $1,776,332
BitHash XMR / EUR $237.66 $1,305,048
Nominex XMR / ETH $237.98 $2,640
BitHash XMR / RUB $238.40 $665,632
Waves.Exchange XMR / BTC $237.26 $2,135
Bisq XMR / BTC $238.02 $673,404
BiONE XMR / USDT $237.33 $2,770,531
TOKOK XMR / ETH $237.38 $651,971
TOKOK XMR / BTC $237.98 $1,250,904
ZB XMR / QC $236.38 $20,174
Poloniex XMR / USDC $237.21 $6,429
CREX24 XMR / BTC $237.04 $42
Biconomy XMR / BTC $238.04 $1,267,183
TOKOK XMR / USDT $237.57 $409,255
Waves.Exchange XMR / DASH $239.28 $110
BTCSquare XMR / BTC $236.75 $12,817
Satang Pro XMR / THB $237.58 $1,504
SouthXchange XMR / USD $235.54 $364
Waves.Exchange XMR / USDN $238.27 $1,033
BitBNS XMR / USDT $237.80 $16
ZBG XMR / USDT $236.89 $777
NovaDAX XMR / USDT $236.28 $5
Dcoin XMR / BTC $237.93 $2,086,190
BuyUcoin XMR / USDT $237.27 $36,586
Kraken XMR / XBT $237.66 $938,953
BuyUcoin XMR / INR $240.92 $29,106
HitBTC XMR / EURS $228.61 $2
Waves.Exchange XMR / WAVES $244.06 $2,441
WazirX XMR / BTC $233.89 $948

About Monero (XMR) Cryptocurrency

What is Monero? Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions are remain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable. Origins of Monero In July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes. Why Monero? #1: Unlinkability - Your identity is completely private You have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address. This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds. #2: Fungibility Fungibility is interchangeability between one asset and another asset of the same type. Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset. What is CryptoNote? CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website. CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent. The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://xmrchain.net/

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.facebook.com/monerocurrency/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Make us Little Contribution

Are you happy with what we offer, Live prices of 9300+ coins in no time, the world’s most powerful Bitcoin Accelerator and almost all useful Cryptocurrency services for free?

Donate BTC :
1KGcpCK5Np3vhse67GBtBZrqc9pPCZnrjx
Need Any Help ?
Contact Us
Stuck transaction? Use our free Bitcoin transaction accelerator to push it
Top 10 Cryptocurrency Market Dominance ☟
BTC 39.8% ETH 19.0% ADA 1.9% BNB 3.8% USDT 2.7% XRP 1.7% DOGE 1.0% USDC 1.4% DOT 1.4% SOL 2.3%
BTC
$57,169.00
5.1%
ETH
$4,335.45
6.01%
BNB
$617.30
3.93%
USDT
$1.00
0.11%
SOL
$205.96
8.68%
ADA
$1.57
4.16%
XRP
$0.976
5.34%
USDC
$1.00
0.08%
DOT
$35.90
6%
DOGE
$0.215
7.3%
AVAX
$111.12
4.21%
SHIB
$0.00003907
1.43%
LUNA
$49.50
5.07%
CRO
$0.745
2.24%
WBTC
$57,015.00
4.82%
LTC
$199.73
5.06%
BUSD
$1.00
-0.09%
MATIC
$1.70
7.73%
LINK
$24.86
5.2%
ALGO
$1.81
9.91%
BCH
$568.70
2.84%
UNI
$19.88
4.3%
AXS
$133.93
4.43%
DAI
$1.00
-0.16%
EGLD
$403.44
-0.6%