Cryptocurrencies 13195 Dominance BTC 37.98% ETH 16.40%
Market Cap $978,559,493,621 24h Volume $69,899,768,246

Monero Live Price Update & Market Capitalization

Monero XMR

$147.88 0.13%

Market Overview

Monero current market price is $147.88 with a 24 hour trading volume of $74.69M. The total available supply of Monero is 18.15M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $2.68B. The XMR price is 0.13% up in the last 24 hours.


The lowest price of the Monero is $146.34 & the highest price is $149.14 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#30

Monero Price

$147.88

Price Change (24h)

$0.19 0.13%

24h Low / 24h High

$146.34 / $149.14

Market Cap

$2.68B 0.14%

Trading Volume (24H)

$74.69M

Circulating Supply

18.15M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

0.13%

7d

2.55%

14d

1.66%

30d

-0.71%

60d

-4.59%

1y

-36.8%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

# Exchange Pair Price Volume (24h)
HitBTC XMR / USDT $147.91 $6,238,858
FMFW.io XMR / USDT $148.00 $6,241,510
HitBTC XMR / BTC $147.95 $739,822
FMFW.io XMR / BTC $147.95 $739,728
Digifinex XMR / USDT $147.94 $2,559,271
Bitrue XMR / XRP $147.88 $676,635
Binance XMR / USDT $147.85 $9,515,382
MEXC Global XMR / USDT $148.00 $740,169
FMFW.io XMR / ETH $148.07 $143,522
HitBTC XMR / ETH $148.02 $143,073
Dcoin XMR / BTC $147.99 $1,262,349
Binance XMR / BTC $147.86 $5,371,907
Kraken XMR / USD $147.78 $459,963
BKEX XMR / USDT $147.94 $3,490,388
Bitfinex XMR / USD $147.71 $367,686
Digifinex XMR / BTC $147.89 $1,426,098
Kraken XMR / EUR $147.77 $285,798
Bitfinex XMR / BTC $147.84 $179,033
Bitrue XMR / USDT $147.94 $1,964,943
XT.COM XMR / USDT $147.85 $1,025,467
OKX XMR / USDT $147.93 $5,496,408
Binance XMR / ETH $148.11 $1,339,970
KuCoin XMR / USDT $148.03 $1,261,875
WhiteBIT XMR / USDT $147.96 $613,098
Bitfinex XMR / USDT $147.87 $55,073
Binance XMR / BUSD $147.78 $862,769
OKX XMR / USDC $147.96 $4,464,006
KuCoin XMR / BTC $147.95 $484,097
Binance XMR / BNB $147.66 $199,433
Bitrue XMR / BTC $147.95 $164,015
KuCoin XMR / ETH $148.03 $54,338
XT.COM XMR / XT $148.31 $3,425,188
Bibox XMR / USDT $147.77 $987,279
CoinEx XMR / USDT $147.93 $239,296
Gate.io XMR / USDT $147.91 $136,721
OKX XMR / ETH $148.07 $121,855
Indodax XMR / IDR $147.60 $62,701
Hotbit XMR / USDT $148.28 $302,144
OKX XMR / BTC $147.97 $629,886
LocalTrade XMR / USDT $147.94 $98,727
LocalTrade XMR / BTC $147.97 $113,169
XT.COM XMR / ETH $147.88 $563,959
BitGlobal XMR / USDT $147.78 $4,591,950
TradeOgre XMR / BTC $147.50 $93,856
LATOKEN XMR / BTC $147.97 $285
Poloniex XMR / USDT $147.95 $121,804
NiceHash XMR / BTC $147.83 $3,714
Hotbit XMR / BTC $147.75 $71,512
BigONE XMR / BTC $148.01 $3,608,898
BigONE XMR / USDT $147.99 $3,659,594
Poloniex XMR / BTC $147.89 $112,074
Hotbit XMR / ETH $147.93 $3,647
CoinEx XMR / USDC $148.07 $3,127
Gate.io XMR / BTC $147.76 $36,144
CoinEx XMR / BTC $148.28 $5,594
BitHash XMR / USDT $147.78 $1,736,756
B2BX XMR / USDT $148.19 $324,941
BitHash XMR / USD $147.67 $1,405,519
Nominex XMR / USDT $147.94 $33,297
BitHash XMR / BTC $147.59 $996,302
Nominex XMR / BTC $148.01 $11,918
Nominex XMR / BUSD $147.78 $858
Nominex XMR / ETH $148.18 $362
BiONE XMR / USDT $147.96 $674,554
Nominex XMR / BNB $147.61 $162
LATOKEN XMR / USDT $147.45 $294
TradeOgre XMR / USDT $147.14 $14,142
SouthXchange XMR / BCH $149.72 $1
Kraken XMR / XBT $147.91 $767,794
4swap 05C5AC0... / C6D0C72... $147.63 $3,817
Siennaswap XMR / USDT $148.73 $445
4swap 05C5AC0... / C94AC88... $147.71 $108
4swap 05C5AC0... / 31D2EA9... $148.09 $97
FinexBox XMR / BTC $144.58 $1,080,192
HitBTC XMR / DAI $149.00 $1,789
Bisq XMR / BTC $150.76 $210,929
Digifinex XMR / ETH $147.04 $190,270
BitHash XMR / EUR $150.10 $396,067
BitHash XMR / RUB $145.24 $381,628
SouthXchange XMR / BTC $149.54 $1,473
BTSE XMR / USD $145.10 $1,195
SouthXchange XMR / USDT $149.44 $280
Txbit XMR / USDT $169.92 $11
Siennaswap XMR / SCRT $150.82 $10,327
SecretSwap SEFI / XMR $149.74 $626
AltcoinTrader XMR / ZAR $141.40 $280
SecretSwap XMR / BUTT $136.09 $4
NovaDAX XMR / BRL $148.30 $1,111
HitBTC XMR / EURS $141.93 $7
BitBNS XMR / USDT $150.44 $83
WazirX XMR / USDT $148.95 $337
Poloniex XMR / USDC $146.59 $342
Biconomy XMR / USDT $146.74 $218,142
Siennaswap XMR / WBTC $146.69 $9,295
HitBTC XMR / TUSD $146.72 $0
HitBTC XMR / HIT $145.29 $0
WazirX XMR / BTC $152.06 $13
BTC Trade UA XMR / UAH $162.96 $16
Graviex XMR / BTC $149.23 $235
BitBNS XMR / INR $157.56 $11
Latest Guest Posts: Why Does The Difficulty Level In Blockchain Increase?
Need Any Help ?
Contact Us

Stuck transaction? Use our free Bitcoin transaction accelerator to push it
Top 10 Cryptocurrency Market Dominance ☟
BTC 38.0% ETH 16.4% ADA 1.5% BNB 4.7% USDT 6.9% XRP 2.4% DOGE 0.8% USDC 4.8% DOT 0.0% SOL 1.2%
BTC
$19,404.66
-0.49%
ETH
$1,329.99
-0.43%
USDT
$1.000
0.01%
USDC
$1.00
0.14%
BNB
$283.32
-0.39%
XRP
$0.472
-0.92%
BUSD
$1.00
0.07%
ADA
$0.433
-0.84%
SOL
$32.97
-3.47%
DOGE
$0.0618
1.89%
DOT
$6.30
-2.17%
SHIB
$0.00001136
1.87%
DAI
$1.00
0.04%
STETH
$1,327.30
-0.35%
MATIC
$0.775
-0.16%
TRX
$0.0613
-0.27%
AVAX
$17.20
-0.69%
UNI
$6.53
3.14%
WBTC
$19,407.95
-0.5%
OKB
$16.04
1.47%
LEO
$4.13
-3.16%
ATOM
$13.01
2%
LTC
$53.32
-0.92%
ETC
$27.73
0.13%
LINK
$7.56
-3.38%