Cryptocurrency Prices by Market Cap
The worldwide cryptocurrency market cap today is $2.56T, which is 1.31% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $67.79B. Bitcoin dominance is at 51.61% and Ethereum dominance is at 14.64%. Crypto Net is now showing 14313 cryptocurrencies market data.
| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 101 |  Tezos XTZ |
$0.943 | $0.93B | 0.98B XTZ | $32.28M | 0.06% |
| 102 |  AIOZ Network AIOZ |
$0.841 | $0.92B | 1.09B AIOZ | $7000.15K | -0.96% |
| 103 |  Conflux CFX |
$0.227 | $0.92B | 4.04B CFX | $48.96M | 3.11% |
| 104 |  Ronin RON |
$2.79 | $0.90B | 323.00M RON | $20.90M | 4.23% |
| 105 |  Mina Protocol MINA |
$0.810 | $896.10M | 1.11B MINA | $13.52M | 0.66% |
| 106 |  Synthetix Network SNX |
$2.70 | $886.32M | 327.77M SNX | $24.33M | 0.73% |
| 107 |  ORDI ORDI |
$41.55 | $872.56M | 21.00M ORDI | $235.59M | 10.88% |
| 108 |  Starknet STRK |
$1.16 | $844.13M | 728.00M STRK | $77.17M | 2.12% |
| 109 |  BOOK OF MEME BOME |
$0.0121 | $834.52M | 69.00B BOME | $205.67M | 3.59% |
| 110 |  Decentraland MANA |
$0.435 | $812.41M | 1.86B MANA | $47.83M | 0.15% |
| 111 |  ether.fi Staked ETH EETH |
$3,112.74 | $807.45M | 259.40K EETH | $127.89K | 2.77% |
| 112 |  Lido Staked SOL STSOL |
$204.69 | $798.85M | 3900.41K STSOL | $436.63K | 2.19% |
| 113 |  Ribbon Finance RBN |
$0.819 | $795.18M | 0.97B RBN | $5600.90K | 1.27% |
| 114 |  ApeCoin APE |
$1.26 | $792.63M | 627.84M APE | $40.37M | 3.44% |
| 115 |  Gnosis GNO |
$305.45 | $792.27M | 2589.59K GNO | $10.46M | 10.98% |
| 116 |  Kelp DAO Restaked ETH RSETH |
$3,146.51 | $789.81M | 251.24K RSETH | $4247.85K | 2.99% |
| 117 |  Helium HNT |
$4.72 | $780.81M | 165.02M HNT | $8684.05K | -0.21% |
| 118 |  Pendle PENDLE |
$4.94 | $761.12M | 153.92M PENDLE | $122.09M | 8.54% |
| 119 |  DeXe DEXE |
$13.07 | $746.08M | 57.10M DEXE | $2664.46K | 1.32% |
| 120 |  NEXO NEXO |
$1.32 | $739.68M | 560.00M NEXO | $6884.82K | 2.12% |
| 121 |  Nervos Network CKB |
$0.0166 | $736.22M | 44.18B CKB | $60.09M | 11.06% |
| 122 |  Kava KAVA |
$0.678 | $734.15M | 1.08B KAVA | $9.22M | 1.82% |
| 123 |  USDD USDD |
$1.000 | $732.55M | 732.68M USDD | $1072.79K | 0.3% |
| 124 |  IOTA IOTA |
$0.221 | $721.58M | 3.27B IOTA | $11.88M | 2.33% |
| 125 |  Theta Fuel TFUEL |
$0.109 | $716.68M | 6.55B TFUEL | $6456.10K | 2.87% |
| 126 |  Echelon Prime PRIME |
$18.00 | $706.55M | 39.23M PRIME | $14.93M | 9.15% |
| 127 |  PancakeSwap CAKE |
$2.69 | $705.49M | 262.14M CAKE | $40.80M | 2.56% |
| 128 |  Axelar AXL |
$1.05 | $694.96M | 662.54M AXL | $16.19M | 0.18% |
| 129 |  Pyth Network PYTH |
$0.461 | $690.49M | 1.50B PYTH | $73.04M | 7.19% |
| 130 |  Klaytn KLAY |
$0.181 | $656.42M | 3.63B KLAY | $6400.54K | 3.21% |
| 131 |  Frax FRAX |
$0.999 | $649.04M | 649.43M FRAX | $21.78M | 0% |
| 132 |  Ocean Protocol OCEAN |
$0.984 | $637.58M | 648.68M OCEAN | $31.27M | 3.53% |
| 133 |  Oasis Network ROSE |
$0.0947 | $637.53M | 6.73B ROSE | $17.31M | 5.74% |
| 134 |  Bitcoin Gold BTG |
$36.23 | $633.13M | 17.51M BTG | $12.34M | 3.39% |
| 135 |  Terra Luna Classic LUNC |
$0.00010926 | $632.55M | 5.79T LUNC | $18.03M | 1.14% |
| 136 |  Frax Ether FRXETH |
$3,104.37 | $629.71M | 202.83K FRXETH | $6142.24K | 2.98% |
| 137 |  SATS (Ordinals) SATS |
$0.0000002995 | $627.41M | 2,100.00T SATS | $41.05M | 10.21% |
| 138 |  Fasttoken FTN |
$1.98 | $619.00M | 313.36M FTN | $20.10M | 1.96% |
| 139 |  Livepeer LPT |
$18.97 | $614.62M | 32.30M LPT | $43.08M | 0.92% |
| 140 |  MANTRA OM |
$0.750 | $614.54M | 819.74M OM | $15.30M | 3.5% |
| 141 |  Blur BLUR |
$0.376 | $606.79M | 1.61B BLUR | $26.03M | 1.09% |
| 142 |  Tether Gold XAUT |
$2,415.42 | $595.08M | 246.52K XAUT | $10.44M | 1.09% |
| 143 |  Swell Ethereum SWETH |
$3,288.31 | $584.05M | 177.69K SWETH | $1434.43K | 3.12% |
| 144 |  dYdX ETHDYDX |
$2.06 | $578.65M | 279.81M ETHDYDX | $42.98M | 1.93% |
| 145 |  Osmosis OSMO |
$0.873 | $576.79M | 660.91M OSMO | $14.72M | 1.86% |
| 146 |  Jito JTO |
$4.71 | $573.25M | 121.71M JTO | $226.71M | 2.39% |
| 147 |  Coinbase Wrapped Staked ETH CBETH |
$3,333.48 | $572.39M | 171.67K CBETH | $7365.34K | 3.02% |
| 148 |  WOO WOO |
$0.303 | $566.22M | 1.87B WOO | $15.14M | 3.39% |
| 149 |  WEMIX WEMIX |
$1.55 | $553.53M | 359.74M WEMIX | $1975.24K | 2.72% |
| 150 |  Illuvium ILV |
$85.07 | $547.74M | 6435.48K ILV | $5129.40K | 2.86% |
| 151 |  XDC Network XDC |
$0.0365 | $543.23M | 14.90B XDC | $5790.16K | 0.27% |
| 152 |  Golem GLM |
$0.542 | $542.56M | 1.00B GLM | $9.72M | 0.46% |
| 153 |  Curve DAO CRV |
$0.435 | $529.16M | 1.21B CRV | $42.24M | 2.11% |
| 154 |  Astar ASTR |
$0.0933 | $527.93M | 5.65B ASTR | $8845.29K | 3.14% |
| 155 |  PepeCoin PEPECOIN |
$4.55 | $523.36M | 115.70M PEPECOIN | $2264.26K | 6.47% |
| 156 |  Arkham ARKM |
$2.40 | $522.69M | 218.30M ARKM | $66.42M | 1.2% |
| 157 |  0x Protocol ZRX |
$0.605 | $510.48M | 847.50M ZRX | $89.89M | 21.53% |
| 158 |  TrueUSD TUSD |
$1.00 | $510.28M | 509.70M TUSD | $24.10M | -0.05% |
| 159 |  Raydium RAY |
$1.88 | $494.60M | 262.83M RAY | $22.88M | 2.03% |
| 160 |  Aerodrome Finance AERO |
$1.08 | $491.16M | 454.72M AERO | $20.46M | 0.94% |
| 161 |  SuperVerse SUPER |
$1.09 | $490.34M | 451.69M SUPER | $14.97M | 9.35% |
| 162 |  Staked Frax Ether SFRXETH |
$3,377.46 | $488.84M | 145.02K SFRXETH | $1037.32K | 3.09% |
| 163 |  IoTeX IOTX |
$0.0515 | $486.67M | 9.44B IOTX | $13.60M | 3.38% |
| 164 |  APENFT NFT |
$0.0000004883 | $484.18M | 990.11T NFT | $18.28M | 0.68% |
| 165 |  Polymesh POLYX |
$0.463 | $479.69M | 1.05B POLYX | $143.79M | 10.9% |
| 166 |  Radix XRD |
$0.0458 | $477.92M | 10.45B XRD | $2154.04K | 3.36% |
| 167 |  Dymension DYM |
$2.79 | $477.10M | 170.94M DYM | $29.35M | 2.73% |
| 168 |  Memecoin MEME |
$0.0262 | $475.90M | 18.19B MEME | $30.73M | 3.37% |
| 169 |  1inch 1INCH |
$0.406 | $471.47M | 1.16B 1INCH | $27.80M | 5.02% |
| 170 |  Enjin Coin ENJ |
$0.324 | $470.80M | 1.46B ENJ | $24.57M | 4.37% |
| 171 |  Ethereum Name Service ENS |
$15.06 | $469.83M | 31.24M ENS | $26.43M | 2.69% |
| 172 |  Celo CELO |
$0.865 | $464.37M | 536.68M CELO | $15.72M | 2.86% |
| 173 |  Venom VENOM |
$0.281 | $463.91M | 1.65B VENOM | $4175.84K | 1.89% |
| 174 |  MX MX |
$4.71 | $462.36M | 98.37M MX | $39.66M | 3.52% |
| 175 |  Trust Wallet TWT |
$1.11 | $460.96M | 416.65M TWT | $8834.91K | 2.42% |
| 176 |  Ankr Network ANKR |
$0.0455 | $454.55M | 10.00B ANKR | $9.66M | 2.65% |
| 177 |  GMT GMT |
$0.225 | $454.00M | 2.02B GMT | $20.74M | 1.69% |
| 178 |  Biconomy BICO |
$0.578 | $453.75M | 778.50M BICO | $35.60M | 11.54% |
| 179 |  AltLayer ALT |
$0.327 | $444.22M | 1.36B ALT | $34.38M | 5.76% |
| 180 |  Nosana NOS |
$5.30 | $442.72M | 83.40M NOS | $1874.79K | 4.51% |
| 181 |  PAX Gold PAXG |
$2,391.24 | $440.45M | 184.24K PAXG | $7791.27K | 0.95% |
| 182 |  Zilliqa ZIL |
$0.0239 | $439.01M | 18.39B ZIL | $12.40M | 1.88% |
| 183 |  Reserve Rights RSR |
$0.008499 | $429.39M | 50.60B RSR | $74.95M | 19.33% |
| 184 |  MAGA TRUMP |
$8.92 | $421.00M | 46.50M TRUMP | $4700.25K | -7.57% |
| 185 |  Siacoin SC |
$0.007352 | $421.00M | 57.25B SC | $2960.90K | 3.02% |
| 186 |  Popcat POPCAT |
$0.428 | $420.76M | 0.98B POPCAT | $29.40M | -5.71% |
| 187 |  Ravencoin RVN |
$0.0300 | $415.49M | 13.85B RVN | $19.38M | 1.62% |
| 188 |  Arcblock ABT |
$4.21 | $415.09M | 98.58M ABT | $11.28M | 4.38% |
| 189 |  Terra LUNA |
$0.599 | $411.64M | 687.66M LUNA | $19.20M | 2.26% |
| 190 |  Galxe GAL |
$3.56 | $411.44M | 115.51M GAL | $10.23M | 2.53% |
| 191 |  Manta Network MANTA |
$1.63 | $408.56M | 251.08M MANTA | $33.35M | 3.16% |
| 192 |  Holo HOT |
$0.002298 | $408.17M | 177.62B HOT | $8668.55K | 2.3% |
| 193 |  Ether.fi ETHFI |
$3.51 | $406.18M | 115.20M ETHFI | $109.19M | 3.66% |
| 194 |  Amp AMP |
$0.007126 | $400.43M | 56.13B AMP | $8046.02K | 1.06% |
| 195 |  Rocket Pool RPL |
$19.63 | $400.09M | 20.37M RPL | $5933.87K | 1.87% |
| 196 |  PayPal USD PYUSD |
$1.000 | $398.92M | 399.10M PYUSD | $7579.31K | -0.02% |
| 197 |  CorgiAI CORGIAI |
$0.001158 | $397.93M | 343.53B CORGIAI | $379.16K | 0.33% |
| 198 |  ZetaChain ZETA |
$1.67 | $394.91M | 236.47M ZETA | $29.01M | 2.63% |
| 199 |  Compound COMP |
$57.23 | $392.26M | 6856.09K COMP | $26.67M | 1.78% |
| 200 |  Stader ETHx ETHX |
$3,188.13 | $392.21M | 123.07K ETHX | $187.33K | 2.82% |
